Indicators

Camden Natl Cp (NQ: CAC )

33.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.25	12.57	12.15	12.24	54,668	+0.10(+0.83%)
Jan 28, 2010	12.73	12.73	12.14	12.14	27,650	-0.54(-4.26%)
Jan 27, 2010	12.80	12.80	12.65	12.67	22,169	-0.22(-1.70%)
Jan 26, 2010	13.05	13.07	12.89	12.89	76,728	-0.15(-1.16%)
Jan 25, 2010	12.67	13.22	12.67	13.05	19,136	+0.32(+2.52%)
Jan 22, 2010	12.85	13.00	12.65	12.73	41,721	-0.45(-3.42%)
Jan 21, 2010	13.36	13.46	13.08	13.18	36,724	-0.12(-0.92%)
Jan 20, 2010	13.51	13.66	13.11	13.30	37,215	-0.36(-2.65%)
Jan 19, 2010	13.33	13.88	13.33	13.66	63,886	+0.29(+2.18%)
Jan 15, 2010	13.72	13.37	13.37	13.37	83,955	-0.27(-1.98%)
Jan 14, 2010	13.70	13.70	13.40	13.64	13,608	-0.07(-0.52%)
Jan 13, 2010	13.66	13.88	13.60	13.71	33,605	+0.12(+0.90%)
Jan 12, 2010	13.74	14.02	13.59	13.59	33,966	-0.15(-1.10%)
Jan 11, 2010	14.10	14.13	13.72	13.74	27,840	-0.29(-2.07%)
Jan 08, 2010	14.19	14.26	13.95	14.03	57,808	-0.12(-0.86%)
Jan 07, 2010	13.64	14.29	13.64	14.15	122,932	+0.58(+4.25%)
Jan 06, 2010	13.59	13.68	13.22	13.58	57,025	+0.00(+0.00%)
Jan 05, 2010	13.89	14.18	13.57	13.58	25,926	-0.57(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.