Indicators

Camden Natl Cp (NQ: CAC )

32.14 +0.35 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.44	11.88	10.87	11.88	17,554	+0.41(+3.60%)
Nov 26, 2008	11.08	11.99	10.33	11.47	30,361	+0.14(+1.23%)
Nov 25, 2008	11.74	11.74	10.49	11.33	25,833	-0.24(-2.11%)
Nov 24, 2008	10.80	11.80	10.33	11.57	56,166	+1.18(+11.36%)
Nov 21, 2008	10.31	10.95	8.910	10.39	55,182	+0.16(+1.57%)
Nov 20, 2008	10.23	11.13	10.23	10.23	16,667	-0.18(-1.74%)
Nov 19, 2008	10.54	11.80	10.21	10.41	25,924	-0.02(-0.20%)
Nov 18, 2008	10.71	11.46	10.04	10.44	45,226	-0.11(-1.04%)
Nov 17, 2008	10.75	12.09	10.54	10.55	52,830	-0.21(-2.00%)
Nov 14, 2008	11.68	11.68	10.54	10.76	16,722	-1.34(-11.08%)
Nov 13, 2008	10.76	12.65	10.41	12.10	36,461	+1.48(+13.89%)
Nov 12, 2008	11.22	11.25	10.50	10.63	19,304	-0.83(-7.22%)
Nov 11, 2008	11.63	11.88	11.34	11.45	18,842	-0.35(-2.97%)
Nov 10, 2008	12.27	12.65	11.68	11.80	13,788	-0.29(-2.41%)
Nov 07, 2008	11.75	12.42	11.60	12.09	11,533	+0.49(+4.25%)
Nov 06, 2008	11.40	12.17	11.38	11.60	21,584	+0.05(+0.44%)
Nov 05, 2008	12.26	12.28	11.51	11.55	40,120	-0.93(-7.47%)
Nov 04, 2008	12.65	12.65	11.83	12.48	29,479	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.