Indicators

Camden Natl Cp (NQ: CAC )

33.19 +0.08 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.76	14.76	14.62	14.67	13,043	-0.16(-1.05%)
Feb 25, 2005	14.82	14.84	14.78	14.83	11,620	+0.03(+0.17%)
Feb 24, 2005	14.97	14.97	14.76	14.80	15,889	-0.32(-2.09%)
Feb 23, 2005	15.12	15.12	15.12	15.12	711	+0.00(+0.03%)
Feb 22, 2005	15.26	15.33	14.98	15.11	36,285	-0.24(-1.54%)
Feb 18, 2005	15.24	15.42	15.05	15.35	18,735	+0.15(+0.97%)
Feb 17, 2005	15.35	15.35	15.20	15.20	3,557	-0.15(-0.96%)
Feb 16, 2005	15.26	15.39	15.26	15.35	3,794	+0.04(+0.28%)
Feb 15, 2005	15.40	15.40	15.26	15.31	9,960	-0.17(-1.09%)
Feb 14, 2005	15.57	15.57	15.43	15.47	4,980	-0.14(-0.92%)
Feb 11, 2005	15.14	15.62	15.13	15.62	32,491	+0.44(+2.89%)
Feb 10, 2005	15.63	15.63	15.11	15.18	43,400	-0.48(-3.10%)
Feb 09, 2005	15.77	15.77	15.65	15.66	16,364	-0.09(-0.56%)
Feb 08, 2005	15.69	15.75	15.69	15.75	1,897	+0.07(+0.43%)
Feb 07, 2005	15.68	15.76	15.66	15.69	6,640	-0.04(-0.24%)
Feb 04, 2005	15.52	15.72	15.52	15.72	7,351	+0.16(+1.06%)
Feb 03, 2005	15.63	15.63	15.53	15.56	6,403	-0.11(-0.73%)
Feb 02, 2005	15.69	15.71	15.55	15.67	8,537	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.