Indicators

Camden Natl Cp (NQ: CAC )

33.19 +0.08 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.46	14.46	14.42	14.44	6,877	+0.06(+0.41%)
Feb 26, 2004	14.32	14.40	14.29	14.38	14,229	+0.09(+0.62%)
Feb 25, 2004	14.21	14.36	14.21	14.29	13,043	+0.05(+0.39%)
Feb 24, 2004	14.21	14.38	14.21	14.23	13,755	+0.03(+0.18%)
Feb 23, 2004	14.23	14.27	14.19	14.21	5,454	-0.02(-0.15%)
Feb 20, 2004	14.23	14.30	14.23	14.23	11,620	-0.02(-0.12%)
Feb 19, 2004	14.36	14.38	14.25	14.25	15,178	-0.05(-0.32%)
Feb 18, 2004	14.34	14.34	14.25	14.29	15,415	+0.00(+0.03%)
Feb 17, 2004	14.15	14.32	14.15	14.29	5,929	+0.11(+0.77%)
Feb 13, 2004	14.40	14.40	14.18	14.18	13,281	-0.16(-1.09%)
Feb 12, 2004	14.27	14.43	14.23	14.34	13,281	-0.04(-0.29%)
Feb 11, 2004	13.91	14.38	13.91	14.38	30,356	+0.43(+3.11%)
Feb 10, 2004	13.79	13.94	13.77	13.94	13,755	+0.18(+1.29%)
Feb 09, 2004	13.41	13.87	13.39	13.77	23,004	+0.32(+2.35%)
Feb 06, 2004	13.37	13.47	13.32	13.45	16,364	+0.08(+0.63%)
Feb 05, 2004	13.20	13.38	13.16	13.37	19,921	+0.17(+1.28%)
Feb 04, 2004	13.05	13.22	13.05	13.20	19,921	+0.08(+0.64%)
Feb 03, 2004	13.07	13.11	13.03	13.11	14,229	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.