Indicators

Camden Natl Cp (NQ: CAC )

32.37 -0.82 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.78	15.78	15.52	15.52	31,291	-0.20(-1.28%)
Mar 27, 2013	15.77	15.90	15.69	15.72	16,728	-0.12(-0.74%)
Mar 26, 2013	15.85	15.90	15.64	15.84	27,261	+0.15(+0.99%)
Mar 25, 2013	15.95	15.95	15.64	15.69	18,529	-0.15(-0.92%)
Mar 22, 2013	15.92	15.92	15.78	15.83	15,869	+0.01(+0.06%)
Mar 21, 2013	16.25	16.25	15.78	15.82	17,487	-0.52(-3.16%)
Mar 20, 2013	16.10	16.34	16.09	16.34	8,621	+0.27(+1.66%)
Mar 19, 2013	16.06	16.14	16.06	16.07	6,491	+0.11(+0.71%)
Mar 18, 2013	16.03	16.03	15.77	15.96	5,379	-0.24(-1.51%)
Mar 15, 2013	16.13	16.22	16.12	16.20	80,023	+0.10(+0.64%)
Mar 14, 2013	16.20	16.20	15.95	16.10	21,187	-0.01(-0.06%)
Mar 13, 2013	16.14	16.23	16.01	16.11	9,622	+0.03(+0.20%)
Mar 12, 2013	16.21	16.22	16.05	16.07	11,193	-0.20(-1.21%)
Mar 11, 2013	16.24	16.39	16.17	16.27	9,209	+0.04(+0.23%)
Mar 08, 2013	16.28	16.32	16.02	16.23	22,523	+0.06(+0.35%)
Mar 07, 2013	16.09	16.19	16.03	16.18	14,023	+0.05(+0.32%)
Mar 06, 2013	16.00	16.14	16.00	16.13	5,620	+0.00(+0.00%)
Mar 05, 2013	15.72	16.15	15.72	16.13	15,500	+0.45(+2.87%)
Mar 04, 2013	15.68	15.71	15.60	15.68	10,620	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.