Indicators

Camden Natl Cp (NQ: CAC )

33.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.76	40.75	39.71	40.07	103,197	+0.65(+1.64%)
Jan 30, 2023	39.38	39.71	39.34	39.42	32,090	-0.01(-0.02%)
Jan 27, 2023	39.19	39.61	38.97	39.43	23,874	+0.42(+1.07%)
Jan 26, 2023	39.59	39.59	38.56	39.02	38,236	-0.11(-0.29%)
Jan 25, 2023	39.48	39.76	38.90	39.13	42,049	-0.61(-1.53%)
Jan 24, 2023	39.80	40.04	39.61	39.74	23,791	-0.20(-0.50%)
Jan 23, 2023	39.94	40.06	39.66	39.94	40,072	-0.09(-0.21%)
Jan 20, 2023	39.71	40.05	39.28	40.02	49,301	+0.50(+1.27%)
Jan 19, 2023	39.02	39.65	38.84	39.52	32,512	+0.37(+0.95%)
Jan 18, 2023	39.81	39.81	39.04	39.15	44,777	-0.70(-1.76%)
Jan 17, 2023	40.17	40.23	39.73	39.85	44,116	-0.32(-0.80%)
Jan 13, 2023	39.31	40.35	39.31	40.17	28,175	+0.13(+0.33%)
Jan 12, 2023	39.94	40.33	39.79	40.04	20,625	+0.38(+0.96%)
Jan 11, 2023	39.71	39.92	39.39	39.66	28,680	+0.13(+0.33%)
Jan 10, 2023	39.17	39.78	38.99	39.53	22,987	+0.34(+0.86%)
Jan 09, 2023	39.81	39.81	38.86	39.19	31,084	-0.56(-1.42%)
Jan 06, 2023	39.25	39.77	39.25	39.76	39,818	+0.80(+2.05%)
Jan 05, 2023	39.10	39.26	38.74	38.96	21,390	-0.46(-1.17%)
Jan 04, 2023	39.31	39.82	39.24	39.42	28,562	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.