Indicators

Camden Natl Cp (NQ: CAC )

33.19 +0.08 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.08	35.65	34.95	35.46	27,442	+0.35(+1.00%)
Sep 27, 2018	34.76	35.30	34.76	35.11	27,340	+0.35(+1.01%)
Sep 26, 2018	35.38	35.38	34.69	34.76	28,259	-0.62(-1.75%)
Sep 25, 2018	35.57	35.58	35.26	35.38	21,631	-0.08(-0.23%)
Sep 24, 2018	36.25	36.25	35.34	35.46	23,707	-0.84(-2.32%)
Sep 21, 2018	36.05	36.34	36.05	36.30	138,928	+0.11(+0.32%)
Sep 20, 2018	36.20	36.24	35.81	36.18	11,169	+0.44(+1.23%)
Sep 19, 2018	35.65	35.91	35.56	35.74	20,611	+0.24(+0.67%)
Sep 18, 2018	35.95	36.72	35.36	35.51	25,760	-0.48(-1.34%)
Sep 17, 2018	36.40	36.49	35.83	35.99	14,970	-0.32(-0.88%)
Sep 14, 2018	35.96	36.45	35.32	36.31	14,456	+0.31(+0.86%)
Sep 13, 2018	36.39	36.71	35.84	36.00	15,872	-0.29(-0.79%)
Sep 12, 2018	36.64	36.80	36.23	36.28	27,690	-0.45(-1.22%)
Sep 11, 2018	37.05	37.29	36.72	36.73	19,378	-0.44(-1.19%)
Sep 10, 2018	37.50	37.64	37.04	37.17	12,105	-0.26(-0.70%)
Sep 07, 2018	37.15	37.84	36.94	37.43	14,701	+0.20(+0.55%)
Sep 06, 2018	37.32	37.37	37.04	37.23	14,180	-0.05(-0.13%)
Sep 05, 2018	37.50	37.67	37.17	37.28	25,509	-0.21(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.