Indicators

Camden Natl Cp (NQ: CAC )

33.19 +0.08 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.33	43.87	43.33	43.47	37,339	-0.57(-1.29%)
Feb 25, 2022	42.78	44.11	43.30	44.03	33,684	+1.33(+3.10%)
Feb 24, 2022	42.32	43.13	41.88	42.71	56,902	-0.49(-1.14%)
Feb 23, 2022	43.93	44.08	42.96	43.20	29,648	-0.52(-1.19%)
Feb 22, 2022	43.57	44.14	43.48	43.72	38,723	+0.16(+0.36%)
Feb 18, 2022				43.57	0	+0.32(+0.74%)
Feb 17, 2022	43.89	43.89	43.08	43.25	26,978	-0.84(-1.91%)
Feb 16, 2022	44.28	44.65	43.87	44.09	26,740	-0.16(-0.37%)
Feb 15, 2022	44.28	44.74	41.99	44.25	117,653	+0.27(+0.60%)
Feb 14, 2022	44.59	44.59	43.76	43.99	27,851	-0.36(-0.80%)
Feb 11, 2022	44.37	44.88	44.27	44.34	27,218	-0.18(-0.41%)
Feb 10, 2022	44.51	45.24	44.20	44.53	56,378	+0.02(+0.04%)
Feb 09, 2022	45.51	45.51	44.38	44.51	42,108	-0.88(-1.93%)
Feb 08, 2022	45.26	45.77	45.17	45.39	38,864	+0.19(+0.42%)
Feb 07, 2022	45.34	45.41	44.81	45.19	33,831	-0.08(-0.18%)
Feb 04, 2022	45.14	45.50	44.86	45.28	30,862	+0.23(+0.51%)
Feb 03, 2022	44.36			45.05	42,339	-0.04(-0.08%)
Feb 02, 2022	45.25	45.30	44.43	45.08	46,394	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.