Indicators

Camden Natl Cp (NQ: CAC )

33.19 +0.08 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.84	18.45	17.80	18.14	51,451	+0.32(+1.79%)
Feb 27, 2014	17.64	17.83	17.64	17.82	10,971	+0.04(+0.24%)
Feb 26, 2014	17.76	17.88	17.58	17.78	9,315	+0.02(+0.11%)
Feb 25, 2014	17.76	17.81	17.55	17.76	29,789	+0.07(+0.38%)
Feb 24, 2014	17.44	17.75	17.44	17.69	28,844	+0.33(+1.92%)
Feb 21, 2014	17.74	17.85	17.22	17.35	65,139	-0.27(-1.54%)
Feb 20, 2014	17.22	17.80	17.21	17.63	12,880	+0.40(+2.33%)
Feb 19, 2014	17.36	17.74	17.22	17.22	58,234	-0.38(-2.17%)
Feb 18, 2014	17.33	17.64	17.33	17.61	9,783	+0.40(+2.33%)
Feb 14, 2014	17.30	17.20	17.20	17.20	21,732	-0.08(-0.47%)
Feb 13, 2014	16.94	17.37	16.94	17.29	14,382	+0.18(+1.05%)
Feb 12, 2014	17.39	17.47	17.06	17.11	25,224	-0.23(-1.31%)
Feb 11, 2014	17.11	17.62	17.11	17.34	69,727	+0.31(+1.84%)
Feb 10, 2014	16.92	17.15	16.84	17.02	31,189	+0.02(+0.11%)
Feb 07, 2014	16.91	17.03	16.81	17.00	26,708	+0.22(+1.30%)
Feb 06, 2014	17.04	17.22	16.68	16.78	42,999	-0.12(-0.69%)
Feb 05, 2014	17.15	17.20	16.90	16.90	38,718	-0.25(-1.44%)
Feb 04, 2014	16.92	17.38	16.80	17.15	35,995	+0.40(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.