Indicators

Camden Natl Cp (NQ: CAC )

32.38 +0.24 (+0.76%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.85	23.14	22.83	22.87	147,563	-0.00(-0.02%)
Nov 27, 2015	22.65	23.10	22.65	22.87	100,511	+0.29(+1.28%)
Nov 25, 2015	22.70	22.58	22.58	22.58	232,281	-0.11(-0.47%)
Nov 24, 2015	22.78	22.78	22.57	22.69	39,363	-0.16(-0.69%)
Nov 23, 2015	22.90	22.92	22.80	22.85	112,243	-0.07(-0.31%)
Nov 20, 2015	22.77	24.17	22.77	22.92	134,090	+0.11(+0.49%)
Nov 19, 2015	22.80	22.89	22.74	22.81	49,624	+0.01(+0.04%)
Nov 18, 2015	22.68	22.92	22.64	22.80	65,752	+0.23(+1.01%)
Nov 17, 2015	22.50	22.66	22.50	22.57	44,247	+0.05(+0.23%)
Nov 16, 2015	22.25	22.52	22.12	22.52	87,036	+0.23(+1.03%)
Nov 13, 2015	22.14	22.59	22.11	22.29	55,867	+0.05(+0.23%)
Nov 12, 2015	22.04	22.44	21.96	22.24	50,441	+0.14(+0.64%)
Nov 11, 2015	22.14	22.14	22.03	22.09	80,400	+0.01(+0.05%)
Nov 10, 2015	22.11	22.14	21.95	22.08	68,597	+0.08(+0.35%)
Nov 09, 2015	22.41	22.65	21.98	22.01	67,316	-0.18(-0.83%)
Nov 06, 2015	21.89	22.29	21.89	22.19	83,513	+0.40(+1.84%)
Nov 05, 2015	21.51	22.03	21.31	21.79	55,348	+0.26(+1.21%)
Nov 04, 2015	21.49	21.60	21.24	21.53	64,987	+0.03(+0.14%)
Nov 03, 2015	20.85	21.69	20.85	21.50	82,536	+0.63(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.