Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,577.38 +104.47 (+3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1844 1893 1840 1870 460,422 +38.49(+2.10%)
Oct 30, 2018 1786 1850 1770 1831 434,071 +47.84(+2.68%)
Oct 29, 2018 1796 1836 1755 1783 467,875 +17.18(+0.97%)
Oct 26, 2018 1785 1797 1747 1766 527,145 -33.63(-1.87%)
Oct 25, 2018 1766 1810 1756 1800 471,670 +50.82(+2.91%)
Oct 24, 2018 1824 1842 1741 1749 530,846 -76.23(-4.18%)
Oct 23, 2018 1782 1837 1781 1825 405,955 +2.70(+0.15%)
Oct 22, 2018 1806 1846 1803 1823 269,927 +21.50(+1.19%)
Oct 19, 2018 1813 1831 1791 1801 262,770 -5.96(-0.33%)
Oct 18, 2018 1848 1854 1803 1807 352,728 -38.70(-2.10%)
Oct 17, 2018 1830 1854 1819 1846 327,325 +20.19(+1.11%)
Oct 16, 2018 1820 1831 1815 1826 360,322 +18.89(+1.05%)
Oct 15, 2018 1799 1822 1785 1807 408,099 +4.15(+0.23%)
Oct 12, 2018 1810 1824 1787 1803 700,287 +25.40(+1.43%)
Oct 11, 2018 1775 1803 1753 1777 614,579 -7.01(-0.39%)
Oct 10, 2018 1860 1861 1781 1784 636,929 -81.56(-4.37%)
Oct 09, 2018 1896 1911 1864 1866 328,663 -30.32(-1.60%)
Oct 08, 2018 1890 1912 1876 1896 324,292 -2.93(-0.15%)
Oct 05, 2018 1928 1935 1895 1899 388,591 -29.48(-1.53%)
Oct 04, 2018 1960 1965 1925 1928 444,555 -39.13(-1.99%)
Oct 03, 2018 1978 1982 1967 1968 351,666 -3.95(-0.20%)
Oct 02, 2018 1975 1991 1971 1972 298,069 -12.59(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.