Indicators

Dropbox Inc (NQ: DBX )

23.73 -0.23 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.89	25.07	24.24	25.05	17,831,900	+0.10(+0.40%)
Jun 27, 2019	24.71	25.24	24.68	24.95	5,424,484	+0.33(+1.34%)
Jun 26, 2019	24.20	24.76	24.16	24.62	6,385,725	+0.65(+2.71%)
Jun 25, 2019	25.00	25.00	23.92	23.97	5,583,354	-0.84(-3.39%)
Jun 24, 2019	25.10	25.42	24.72	24.81	5,463,037	-0.20(-0.80%)
Jun 21, 2019	24.27	25.18	24.21	25.01	13,559,700	+0.49(+2.00%)
Jun 20, 2019	24.20	24.52	23.90	24.52	5,767,263	+0.32(+1.32%)
Jun 19, 2019	24.00	24.21	23.89	24.20	3,928,710	+0.36(+1.51%)
Jun 18, 2019	23.89	24.05	23.63	23.84	3,643,519	+0.30(+1.27%)
Jun 17, 2019	23.55	24.06	23.44	23.54	4,466,170	+0.08(+0.34%)
Jun 14, 2019	23.69	24.00	23.22	23.46	4,540,200	-0.59(-2.45%)
Jun 13, 2019	23.13	24.17	23.05	24.05	7,969,383	+1.02(+4.43%)
Jun 12, 2019	22.79	23.18	22.65	23.03	4,022,445	+0.35(+1.54%)
Jun 11, 2019	22.98	23.06	22.40	22.68	3,300,483	-0.06(-0.26%)
Jun 10, 2019	22.90	23.01	22.21	22.74	4,862,278	-0.29(-1.26%)
Jun 07, 2019	22.89	23.39	22.83	23.03	4,412,100	+0.19(+0.83%)
Jun 06, 2019	22.53	22.92	22.12	22.84	4,258,645	-0.04(-0.17%)
Jun 05, 2019	22.13	22.96	21.90	22.88	6,697,228	+1.01(+4.62%)
Jun 04, 2019	22.34	22.35	21.00	21.87	6,102,216	-0.46(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.