Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gordon Pointe Acquisition Corp Cl A (NQ: GPAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.58 10.61 10.56 10.60 197,700 +0.02(+0.19%)
Feb 27, 2020 10.58 10.58 10.58 10.58 2,000 +0.00(+0.00%)
Feb 26, 2020 10.64 10.64 10.58 10.58 10,201 -0.05(-0.47%)
Feb 25, 2020 10.63 10.63 10.61 10.63 5,600 +0.03(+0.28%)
Feb 24, 2020 10.63 10.67 10.60 10.60 4,303 +0.04(+0.38%)
Feb 20, 2020 10.56 10.56 10.56 0 -0.10(-0.97%)
Feb 19, 2020 10.63 10.66 10.63 10.66 1,275 +0.00(+0.02%)
Feb 18, 2020 10.62 10.66 10.62 10.66 1,750 +0.02(+0.16%)
Feb 14, 2020 10.62 10.65 10.62 10.64 1,500 -0.05(-0.43%)
Feb 12, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Feb 11, 2020 10.69 10.69 10.69 10.69 285 +0.16(+1.52%)
Feb 10, 2020 10.53 10.53 10.53 1 +0.00(+0.00%)
Feb 06, 2020 10.53 10.53 10.53 0 -0.12(-1.13%)
Feb 05, 2020 10.65 10.68 10.65 10.65 5,500 +0.02(+0.19%)
Feb 04, 2020 10.62 10.64 10.62 10.63 966,937 +0.00(+0.00%)
Feb 03, 2020 10.63 10.63 10.63 10.63 181 +0.03(+0.28%)
Jan 31, 2020 10.65 10.65 10.60 10.60 78,000 -0.04(-0.38%)
Jan 29, 2020 10.64 10.64 10.64 0 +0.00(+0.00%)
Jan 28, 2020 10.64 10.64 10.64 10.64 114,700 -0.01(-0.09%)
Jan 27, 2020 10.64 10.65 10.64 10.65 7,000 +0.00(+0.00%)
Jan 24, 2020 10.56 10.65 10.56 10.65 2,900 +0.07(+0.66%)
Jan 21, 2020 10.58 10.58 10.58 0 -0.01(-0.09%)
Jan 15, 2020 10.59 10.59 10.59 0 +0.03(+0.28%)
Jan 14, 2020 10.57 10.57 10.56 10.56 1,194 +0.00(+0.00%)
Jan 09, 2020 10.56 10.56 10.56 0 +0.00(+0.00%)
Jan 07, 2020 10.56 10.56 10.56 0 +0.00(+0.00%)
Jan 06, 2020 10.55 10.59 10.55 10.56 304,903 +0.03(+0.28%)
Jan 03, 2020 10.53 10.53 10.53 26 +0.00(+0.00%)
Jan 02, 2020 10.56 10.57 10.53 10.53 252,100 -0.06(-0.57%)
Dec 31, 2019 10.59 10.59 10.59 10.59 100 +0.04(+0.38%)
Dec 30, 2019 10.55 10.55 10.55 10.55 2,601 +0.00(+0.00%)
Dec 26, 2019 10.55 10.55 10.55 0 +0.02(+0.19%)
Dec 23, 2019 10.53 10.53 10.53 0 -0.02(-0.19%)
Dec 19, 2019 10.55 10.55 10.55 0 +0.00(+0.00%)
Dec 18, 2019 10.53 10.55 10.53 10.55 55,788 +0.02(+0.19%)
Dec 17, 2019 10.53 10.53 10.53 10.53 100 -0.02(-0.19%)
Dec 16, 2019 10.53 10.55 10.53 10.55 102,001 +0.00(+0.00%)
Dec 10, 2019 10.55 10.55 10.55 0 +0.00(+0.00%)
Dec 09, 2019 10.55 10.55 10.53 10.55 10,000 +0.03(+0.29%)
Dec 06, 2019 10.52 10.52 10.52 6 +0.00(+0.00%)
Dec 05, 2019 10.52 10.52 10.52 10.52 50,096 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.