Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gordon Pointe Acquisition Corp Cl A (NQ: GPAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2020 12.00 12.00 12.00 0 -0.85(-6.61%)
Jun 30, 2020 13.91 14.70 12.30 12.85 1,088,576 -0.35(-2.65%)
Jun 29, 2020 12.55 13.55 12.10 13.20 685,645 +1.35(+11.39%)
Jun 26, 2020 11.65 12.16 10.95 11.85 459,200 +0.60(+5.33%)
Jun 25, 2020 11.40 11.45 11.06 11.25 287,336 -0.30(-2.60%)
Jun 24, 2020 12.00 12.40 11.36 11.55 375,609 -0.15(-1.28%)
Jun 23, 2020 12.28 12.28 11.60 11.70 275,884 -0.25(-2.09%)
Jun 22, 2020 11.96 12.89 11.37 11.95 516,557 -0.37(-3.00%)
Jun 19, 2020 13.33 13.33 11.24 12.32 451,400 -0.73(-5.59%)
Jun 18, 2020 13.83 14.26 12.77 13.05 631,576 -1.15(-8.10%)
Jun 17, 2020 12.30 14.44 11.91 14.20 1,966,640 +2.48(+21.16%)
Jun 16, 2020 11.65 12.13 10.95 11.72 866,664 +0.52(+4.64%)
Jun 15, 2020 11.46 11.50 11.08 11.20 1,103,974 +0.10(+0.90%)
Jun 12, 2020 11.58 11.75 10.95 11.10 1,819,900 -0.05(-0.45%)
Jun 11, 2020 12.00 12.00 11.00 11.15 260,956 -0.85(-7.08%)
Jun 10, 2020 11.35 14.10 11.10 12.00 694,608 +1.05(+9.59%)
Jun 09, 2020 11.60 11.85 10.86 10.95 58,143 +0.00(+0.00%)
Jun 08, 2020 11.76 11.89 10.88 10.95 39,627 +0.00(+0.00%)
Jun 05, 2020 10.79 11.08 10.60 10.95 70,400 +0.15(+1.39%)
Jun 04, 2020 10.80 10.80 10.80 10.80 380 +0.02(+0.20%)
Jun 03, 2020 11.40 11.40 10.64 10.78 1,898 -0.21(-1.92%)
Jun 02, 2020 10.85 10.99 10.85 10.99 450 +0.09(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.