Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gordon Pointe Acquisition Corp Cl A (NQ: GPAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 10.67 10.67 10.67 0 -0.06(-0.56%)
Apr 28, 2020 10.74 10.74 10.73 10.73 200 -0.04(-0.42%)
Apr 27, 2020 10.89 11.00 10.78 10.78 4,120 -0.22(-2.05%)
Apr 24, 2020 11.00 11.25 11.00 11.00 2,100 -0.25(-2.22%)
Apr 23, 2020 11.24 11.25 11.24 11.25 2,006 +0.25(+2.27%)
Apr 22, 2020 10.76 11.25 10.76 11.00 1,321 +0.20(+1.82%)
Apr 21, 2020 10.75 10.80 10.75 10.80 1,600 +0.00(+0.00%)
Apr 20, 2020 10.75 10.80 10.75 10.80 1,001 +0.05(+0.50%)
Apr 17, 2020 10.77 10.82 10.75 10.75 1,500 -0.05(-0.50%)
Apr 16, 2020 11.02 11.02 10.75 10.80 1,802 +0.03(+0.31%)
Apr 14, 2020 10.77 10.77 10.77 0 +0.03(+0.28%)
Apr 13, 2020 10.72 10.74 10.72 10.74 12,301 +0.07(+0.66%)
Apr 09, 2020 10.72 10.72 10.67 10.67 1,600 -0.03(-0.28%)
Apr 08, 2020 10.72 10.72 10.70 10.70 2,800 -0.02(-0.19%)
Apr 07, 2020 10.61 10.72 10.61 10.72 6,100 +0.05(+0.47%)
Apr 06, 2020 10.67 10.67 10.67 10.67 626 -0.04(-0.33%)
Apr 03, 2020 10.71 10.71 10.71 10.71 100 -0.02(-0.14%)
Apr 02, 2020 10.61 10.72 10.61 10.72 1,581 +0.57(+5.61%)
Apr 01, 2020 10.15 10.15 10.15 71 +0.00(+0.00%)
Mar 30, 2020 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 27, 2020 10.15 10.15 10.15 10.15 100 -0.45(-4.23%)
Mar 24, 2020 10.60 10.60 10.60 0 +0.37(+3.65%)
Mar 23, 2020 10.22 10.22 10.22 10.22 126 -0.15(-1.45%)
Mar 19, 2020 10.38 10.38 10.38 0 -0.13(-1.20%)
Mar 18, 2020 10.46 10.54 10.46 10.50 5,600 +0.00(+0.01%)
Mar 16, 2020 10.50 10.50 10.50 0 +0.05(+0.46%)
Mar 12, 2020 10.45 10.45 10.45 0 -0.18(-1.68%)
Mar 11, 2020 10.63 10.68 10.63 10.63 105,539 +0.03(+0.26%)
Mar 09, 2020 10.60 10.60 10.60 0 +0.00(+0.03%)
Mar 06, 2020 10.69 10.70 10.60 10.60 5,400 -0.04(-0.38%)
Mar 05, 2020 10.64 10.64 10.64 10.64 215 -0.01(-0.09%)
Mar 03, 2020 10.65 10.65 10.65 0 +0.03(+0.28%)
Mar 02, 2020 10.60 10.62 10.60 10.62 150,294 +0.02(+0.19%)
Feb 28, 2020 10.58 10.61 10.56 10.60 197,700 +0.02(+0.19%)
Feb 27, 2020 10.58 10.58 10.58 10.58 2,000 +0.00(+0.00%)
Feb 26, 2020 10.64 10.64 10.58 10.58 10,201 -0.05(-0.47%)
Feb 25, 2020 10.63 10.63 10.61 10.63 5,600 +0.03(+0.28%)
Feb 24, 2020 10.63 10.67 10.60 10.60 4,303 +0.04(+0.38%)
Feb 20, 2020 10.56 10.56 10.56 0 -0.10(-0.97%)
Feb 19, 2020 10.63 10.66 10.63 10.66 1,275 +0.00(+0.02%)
Feb 18, 2020 10.62 10.66 10.62 10.66 1,750 +0.02(+0.16%)
Feb 14, 2020 10.62 10.65 10.62 10.64 1,500 -0.05(-0.43%)
Feb 12, 2020 10.69 10.69 10.69 0 +0.00(+0.00%)
Feb 11, 2020 10.69 10.69 10.69 10.69 285 +0.16(+1.52%)
Feb 10, 2020 10.53 10.53 10.53 1 +0.00(+0.00%)
Feb 06, 2020 10.53 10.53 10.53 0 -0.12(-1.13%)
Feb 05, 2020 10.65 10.68 10.65 10.65 5,500 +0.02(+0.19%)
Feb 04, 2020 10.62 10.64 10.62 10.63 966,937 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.