Indicators

NetApp (NQ: NTAP )

112.41 +0.12 (+0.11%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.26	33.56	32.65	32.80	5,562,718	-0.44(-1.32%)
Feb 28, 2012	33.03	33.67	32.94	33.24	7,145,986	+0.24(+0.73%)
Feb 27, 2012	32.52	33.29	32.52	33.00	6,299,107	+0.14(+0.42%)
Feb 24, 2012	33.17	33.53	32.79	32.86	6,093,547	-0.15(-0.46%)
Feb 23, 2012	32.52	33.13	32.42	33.01	6,098,286	+0.50(+1.52%)
Feb 22, 2012	32.72	33.18	32.42	32.52	6,908,151	-0.28(-0.86%)
Feb 21, 2012	32.18	33.07	32.12	32.80	11,414,063	+0.61(+1.90%)
Feb 17, 2012	32.65	32.92	31.88	32.19	18,084,898	-0.41(-1.26%)
Feb 16, 2012	32.41	32.87	31.81	32.60	32,770,282	+2.18(+7.17%)
Feb 15, 2012	30.13	30.70	30.05	30.42	19,718,384	+0.58(+1.94%)
Feb 14, 2012	29.48	29.88	29.21	29.84	10,569,821	+0.11(+0.36%)
Feb 13, 2012	30.18	30.27	29.58	29.73	15,509,995	-0.54(-1.78%)
Feb 10, 2012	31.09	31.27	29.79	30.27	13,169,137	-1.09(-3.47%)
Feb 09, 2012	30.41	31.49	30.40	31.36	8,168,367	+1.02(+3.36%)
Feb 08, 2012	30.13	30.51	30.01	30.34	6,719,503	+0.28(+0.93%)
Feb 07, 2012	30.49	30.57	29.94	30.06	13,005,383	-0.40(-1.30%)
Feb 06, 2012	30.71	30.80	30.26	30.46	6,144,685	-0.32(-1.04%)
Feb 03, 2012	30.32	31.39	30.21	30.78	10,846,985	+0.70(+2.33%)
Feb 02, 2012	30.13	30.27	29.80	30.08	9,794,586	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.