Indicators

NetApp (NQ: NTAP )

102.21 -0.27 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	74.17	74.43	72.16	73.71	2,551,368	-1.66(-2.20%)
Feb 25, 2022	74.77	76.83	74.49	75.36	2,676,015	+0.80(+1.07%)
Feb 24, 2022	68.47	74.63	67.74	74.56	6,829,111	-4.51(-5.71%)
Feb 23, 2022	81.61	81.79	78.61	79.08	2,831,315	-1.91(-2.36%)
Feb 22, 2022	85.15	85.71	80.65	80.98	3,038,901	-4.50(-5.26%)
Feb 18, 2022				85.48	0	-0.16(-0.19%)
Feb 17, 2022	85.19	86.50	84.98	85.64	1,576,011	-0.45(-0.52%)
Feb 16, 2022	85.01	86.39	84.52	86.09	1,228,064	+1.02(+1.19%)
Feb 15, 2022	83.92	85.15	83.69	85.08	1,328,160	+2.52(+3.05%)
Feb 14, 2022	84.02	84.22	81.72	82.56	1,492,982	-1.21(-1.45%)
Feb 11, 2022	84.92	85.64	83.18	83.77	1,497,483	-0.91(-1.08%)
Feb 10, 2022	84.76	86.50	84.25	84.68	1,405,194	-1.55(-1.80%)
Feb 09, 2022	84.12	86.57	84.12	86.23	1,483,508	+2.44(+2.91%)
Feb 08, 2022	82.37	83.94	82.03	83.80	1,012,987	+1.67(+2.04%)
Feb 07, 2022	82.75	82.83	81.84	82.12	1,384,173	-0.28(-0.34%)
Feb 04, 2022	82.60	83.19	81.20	82.40	907,897	-0.31(-0.38%)
Feb 03, 2022	82.60	84.33		82.71	1,177,214	-0.66(-0.79%)
Feb 02, 2022	82.05	83.65	81.32	83.37	2,626,471	+1.55(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.