Indicators

NetApp (NQ: NTAP )

110.47 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.39	17.97	17.18	17.61	6,380,360	+0.36(+2.10%)
Jan 28, 2016	17.28	17.36	17.06	17.25	5,187,791	+0.14(+0.80%)
Jan 27, 2016	17.61	17.86	17.05	17.11	4,648,200	-0.58(-3.27%)
Jan 26, 2016	17.07	17.72	17.06	17.69	6,565,525	+0.65(+3.82%)
Jan 25, 2016	17.31	17.33	17.01	17.04	4,062,763	-0.23(-1.35%)
Jan 22, 2016	17.50	17.78	17.14	17.27	3,826,100	+0.13(+0.75%)
Jan 21, 2016	17.24	17.51	16.95	17.14	4,359,247	+0.00(+0.00%)
Jan 20, 2016	17.00	17.31	16.59	17.14	4,717,426	-0.08(-0.47%)
Jan 19, 2016	18.12	18.12	17.09	17.23	6,638,144	-0.64(-3.60%)
Jan 15, 2016	17.93	17.87	17.87	17.87	8,481,933	-0.77(-4.16%)
Jan 14, 2016	18.19	18.81	18.18	18.64	7,458,056	+0.56(+3.09%)
Jan 13, 2016	18.28	18.72	17.97	18.08	7,693,584	-0.06(-0.35%)
Jan 12, 2016	18.63	18.71	17.90	18.15	5,093,239	-0.31(-1.65%)
Jan 11, 2016	18.63	18.64	18.04	18.45	4,982,696	-0.02(-0.09%)
Jan 08, 2016	18.84	18.92	18.41	18.47	5,335,417	-0.30(-1.58%)
Jan 07, 2016	19.39	19.64	18.59	18.77	7,964,547	-1.06(-5.35%)
Jan 06, 2016	19.92	20.16	19.76	19.83	4,724,117	-0.43(-2.10%)
Jan 05, 2016	20.80	20.87	20.22	20.25	5,316,620	-0.49(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.