Indicators

NetApp (NQ: NTAP )

100.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.30	14.34	13.63	13.69	16,889,720	-0.85(-5.87%)
Jan 30, 2002	14.37	14.68	13.59	14.55	14,246,535	+0.16(+1.11%)
Jan 29, 2002	14.77	15.06	14.13	14.39	12,230,026	-0.40(-2.68%)
Jan 28, 2002	15.29	15.32	14.26	14.78	11,871,588	+0.14(+0.94%)
Jan 25, 2002	14.68	15.14	13.93	14.64	14,378,556	-0.11(-0.72%)
Jan 24, 2002	14.56	15.71	14.53	14.75	17,810,070	+0.84(+6.03%)
Jan 23, 2002	13.26	14.26	13.09	13.91	18,094,434	+0.96(+7.42%)
Jan 22, 2002	14.39	14.40	12.86	12.95	11,597,450	-1.04(-7.42%)
Jan 21, 2002	14.23	14.48	13.90	13.99	11,731,176	+0.00(+0.00%)
Jan 18, 2002	14.23	14.48	13.90	13.99	11,684,109	-1.04(-6.90%)
Jan 17, 2002	14.69	15.09	13.96	15.03	15,234,534	+1.15(+8.30%)
Jan 16, 2002	15.06	15.09	13.75	13.87	17,466,052	-1.75(-11.22%)
Jan 15, 2002	15.83	16.25	14.95	15.63	14,585,832	+0.27(+1.79%)
Jan 14, 2002	17.09	17.22	15.17	15.35	18,509,508	-1.85(-10.73%)
Jan 11, 2002	16.99	17.91	16.86	17.20	10,836,392	-0.34(-1.96%)
Jan 10, 2002	17.31	17.83	17.18	17.54	10,909,285	+0.86(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.