Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 79.19 81.65 78.42 81.60 1,592,301 +2.40(+3.03%)
Jan 27, 2022 80.82 82.44 78.81 79.20 2,352,178 -0.77(-0.96%)
Jan 26, 2022 82.47 82.88 79.28 79.97 2,492,337 -1.02(-1.26%)
Jan 25, 2022 80.84 82.20 78.68 80.99 2,343,589 -0.76(-0.92%)
Jan 24, 2022 78.96 81.84 77.94 81.74 3,124,270 +2.12(+2.66%)
Jan 21, 2022 82.24 83.22 79.19 79.63 3,098,302 -3.33(-4.01%)
Jan 20, 2022 85.41 85.85 82.79 82.95 2,738,234 -1.52(-1.80%)
Jan 19, 2022 88.20 89.19 84.36 84.48 2,033,096 -3.69(-4.19%)
Jan 18, 2022 89.67 90.19 87.81 88.17 1,367,549 -1.97(-2.19%)
Jan 14, 2022 90.14 0 -0.07(-0.07%)
Jan 13, 2022 89.99 90.99 89.23 90.21 2,554,182 +0.74(+0.82%)
Jan 12, 2022 89.88 91.28 89.23 89.47 1,862,745 -0.30(-0.34%)
Jan 11, 2022 88.34 89.84 88.01 89.78 1,993,559 +1.72(+1.95%)
Jan 10, 2022 86.45 88.15 85.21 88.06 3,826,634 +0.91(+1.04%)
Jan 07, 2022 88.09 88.72 86.94 87.15 1,880,024 -0.94(-1.07%)
Jan 06, 2022 87.50 88.58 86.56 88.09 1,625,009 +1.03(+1.18%)
Jan 05, 2022 88.70 89.03 87.04 87.06 2,156,690 -1.46(-1.65%)
Jan 04, 2022 87.05 89.49 87.03 88.52 2,075,576 +1.70(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.