Indicators

Stitch Fix Inc (NQ: SFIX )

2.160 +0.010 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.45	12.86	12.23	12.55	4,356,130	+0.05(+0.40%)
Feb 25, 2022	12.30	12.52	11.67	12.50	4,990,848	+0.28(+2.29%)
Feb 24, 2022	10.86	12.22	10.82	12.22	4,970,988	+0.79(+6.91%)
Feb 23, 2022	12.32	12.44	11.41	11.43	3,034,330	-0.68(-5.62%)
Feb 22, 2022	12.63	12.96	12.04	12.11	3,223,844	-0.68(-5.32%)
Feb 18, 2022				12.79	0	-0.37(-2.81%)
Feb 17, 2022	13.70	13.92	13.05	13.16	2,526,541	-0.69(-4.98%)
Feb 16, 2022	14.80	14.86	13.82	13.85	3,340,278	-1.14(-7.61%)
Feb 15, 2022	14.71	15.07	14.56	14.99	1,556,006	+0.62(+4.31%)
Feb 14, 2022	14.85	15.13	14.34	14.37	1,637,831	-0.42(-2.84%)
Feb 11, 2022	15.34	16.03	14.61	14.79	1,944,010	-0.64(-4.15%)
Feb 10, 2022	16.00	16.41	15.28	15.43	2,270,599	-0.90(-5.51%)
Feb 09, 2022	16.02	16.70	15.63	16.33	2,318,073	+0.54(+3.42%)
Feb 08, 2022	14.68	15.97	14.64	15.79	3,451,524	+0.90(+6.04%)
Feb 07, 2022	14.58	15.43	14.46	14.89	3,329,851	+0.43(+2.97%)
Feb 04, 2022	14.22	14.75	13.86	14.46	2,572,526	+0.31(+2.19%)
Feb 03, 2022	15.07		14.09	14.15	2,759,031	-1.33(-8.59%)
Feb 02, 2022	17.00	17.01	15.38	15.48	2,304,792	-1.64(-9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.