Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

18.95 -0.04 (-0.19%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.026 8.026 8.026 8.026 0 +0.00(+0.00%)
Jul 30, 2002 8.335 8.341 8.026 8.026 3,401 -1.08(-11.86%)
Jul 29, 2002 8.644 9.107 8.644 9.107 647 +0.80(+9.67%)
Jul 26, 2002 8.304 8.304 8.304 8.304 0 +0.00(+0.00%)
Jul 25, 2002 8.304 8.304 8.304 8.304 0 +0.00(+0.00%)
Jul 24, 2002 8.310 8.310 8.304 8.304 1,295 -0.01(-0.07%)
Jul 23, 2002 8.310 8.310 8.310 8.310 1,457 +0.19(+2.36%)
Jul 22, 2002 8.119 8.119 8.119 8.119 647 -0.12(-1.50%)
Jul 19, 2002 8.242 8.242 8.242 8.242 0 -0.59(-6.64%)
Jul 17, 2002 8.829 8.829 8.465 8.829 1,619 +0.25(+2.88%)
Jul 12, 2002 8.366 8.582 8.366 8.582 5,182 +0.43(+5.22%)
Jul 11, 2002 8.156 8.156 8.156 8.156 485 -0.01(-0.15%)
Jul 10, 2002 8.168 8.168 8.168 8.168 485 -0.26(-3.08%)
Jul 09, 2002 8.428 8.428 8.428 8.428 0 +0.00(+0.00%)
Jul 08, 2002 8.891 8.891 8.428 8.428 1,943 -0.46(-5.21%)
Jul 05, 2002 8.891 8.891 8.891 8.891 0 +0.00(+0.00%)
Jul 04, 2002 8.891 8.891 8.891 8.891 0 +0.00(+0.00%)
Jul 03, 2002 8.891 8.891 8.891 8.891 0 +0.00(+0.00%)
Jul 02, 2002 8.946 8.952 8.829 8.891 8,098 -0.06(-0.69%)
Jul 01, 2002 8.952 8.952 8.952 8.952 485 +0.00(+0.00%)
Jun 28, 2002 8.952 8.952 8.952 8.952 1,133 +0.39(+4.54%)
Jun 27, 2002 8.563 8.563 8.563 8.563 0 +0.00(+0.00%)
Jun 26, 2002 8.644 8.644 8.557 8.563 1,295 +0.35(+4.29%)
Jun 25, 2002 8.212 8.212 8.212 8.212 0 +0.03(+0.38%)
Jun 21, 2002 8.705 8.705 8.181 8.181 2,267 -0.52(-6.03%)
Jun 20, 2002 8.675 8.705 8.675 8.705 1,619 -0.06(-0.70%)
Jun 19, 2002 8.767 8.767 8.767 8.767 0 +0.00(+0.00%)
Jun 18, 2002 8.767 8.767 8.767 8.767 0 +0.00(+0.00%)
Jun 17, 2002 8.767 8.767 8.767 8.767 0 +0.00(+0.00%)
Jun 14, 2002 8.767 8.767 8.767 8.767 0 +0.05(+0.57%)
Jun 12, 2002 8.724 8.724 8.718 8.718 3,563 -0.23(-2.62%)
Jun 11, 2002 8.872 8.952 8.872 8.952 2,267 +0.25(+2.84%)
Jun 10, 2002 8.705 8.705 8.705 8.705 323 -0.19(-2.08%)
Jun 07, 2002 8.891 8.891 8.891 8.891 0 +0.00(+0.00%)
Jun 06, 2002 8.891 8.891 8.891 8.891 0 +0.00(+0.00%)
Jun 05, 2002 8.736 8.891 8.736 8.891 485 -0.03(-0.35%)
May 31, 2002 8.952 8.952 8.922 8.922 1,295 -0.34(-3.67%)
May 28, 2002 9.261 9.261 9.261 9.261 0 +0.00(+0.00%)
May 27, 2002 9.261 9.261 9.261 9.261 0 +0.00(+0.00%)
May 24, 2002 9.261 9.261 9.261 9.261 0 +0.00(+0.00%)
May 23, 2002 9.261 9.261 9.261 9.261 0 +0.00(+0.00%)
May 22, 2002 9.261 9.261 9.261 9.261 0 +0.31(+3.45%)
May 21, 2002 8.952 8.952 8.952 8.952 323 -0.31(-3.33%)
May 20, 2002 9.261 9.261 9.261 9.261 161 +0.00(+0.00%)
May 17, 2002 9.261 9.261 9.261 9.261 0 +0.00(+0.00%)
May 16, 2002 9.261 9.261 9.261 9.261 323 +0.00(+0.00%)
May 15, 2002 9.385 9.385 9.261 9.261 4,373 +0.28(+3.09%)
May 14, 2002 8.675 8.983 8.675 8.983 3,239 +0.31(+3.56%)
May 13, 2002 8.335 8.675 8.335 8.675 1,943 +0.65(+8.08%)
May 10, 2002 8.489 8.489 7.477 8.026 3,239 -0.62(-7.14%)
May 09, 2002 8.638 8.798 8.354 8.644 5,020 -0.15(-1.75%)
May 08, 2002 8.798 8.798 8.798 8.798 647 +0.09(+1.06%)
May 07, 2002 8.705 8.705 8.705 8.705 161 +0.00(+0.00%)
May 06, 2002 8.705 8.705 8.705 8.705 1,295 +0.06(+0.71%)
May 03, 2002 8.644 8.644 8.335 8.644 3,887 -0.15(-1.75%)
May 02, 2002 8.798 8.952 8.798 8.798 971 +0.12(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.