Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytrx Corp (NQ: CYTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5600 0.5650 0.5320 0.5350 77,234 -0.02(-3.67%)
Apr 29, 2019 0.5575 0.5700 0.5400 0.5554 168,790 +0.02(+4.60%)
Apr 26, 2019 0.5400 0.5400 0.4650 0.5310 279,400 -0.01(-1.67%)
Apr 25, 2019 0.5600 0.5700 0.5000 0.5400 50,309 -0.03(-5.23%)
Apr 24, 2019 0.5690 0.5700 0.5400 0.5698 25,504 +0.01(+1.75%)
Apr 23, 2019 0.5600 0.5700 0.5500 0.5600 28,605 +0.00(+0.00%)
Apr 22, 2019 0.5500 0.5700 0.5500 0.5600 85,064 +0.00(+0.39%)
Apr 18, 2019 0.5629 0.5700 0.5305 0.5578 69,000 +0.00(+0.89%)
Apr 17, 2019 0.5588 0.5748 0.5305 0.5529 120,820 -0.02(-3.00%)
Apr 16, 2019 0.5710 0.5750 0.5600 0.5700 67,709 +0.00(+0.00%)
Apr 15, 2019 0.6490 0.6650 0.5500 0.5700 220,152 -0.08(-12.95%)
Apr 12, 2019 0.6220 0.6650 0.6200 0.6548 72,800 +0.02(+3.54%)
Apr 11, 2019 0.6463 0.6600 0.6200 0.6324 43,466 -0.03(-4.18%)
Apr 10, 2019 0.6700 0.6800 0.6400 0.6600 104,427 -0.02(-2.40%)
Apr 09, 2019 0.6634 0.6800 0.6581 0.6762 38,523 +0.02(+2.75%)
Apr 08, 2019 0.6710 0.6820 0.6500 0.6581 46,165 -0.01(-1.78%)
Apr 05, 2019 0.6800 0.6800 0.6601 0.6700 113,000 -0.00(-0.64%)
Apr 04, 2019 0.6400 0.6900 0.6400 0.6743 531,501 +0.03(+5.36%)
Apr 03, 2019 0.6604 0.6800 0.6400 0.6400 112,665 -0.03(-4.33%)
Apr 02, 2019 0.6800 0.6800 0.6301 0.6690 49,339 -0.01(-1.62%)
Apr 01, 2019 0.6420 0.6900 0.6351 0.6800 90,390 +0.02(+3.05%)
Mar 29, 2019 0.6600 0.6800 0.6200 0.6599 244,200 -0.01(-1.51%)
Mar 28, 2019 0.6900 0.6900 0.6500 0.6700 69,435 -0.02(-2.60%)
Mar 27, 2019 0.7180 0.7400 0.6301 0.6879 185,807 -0.03(-4.46%)
Mar 26, 2019 0.7300 0.7500 0.7200 0.7200 71,327 -0.03(-3.63%)
Mar 25, 2019 0.7500 0.7500 0.7110 0.7471 111,748 -0.00(-0.39%)
Mar 22, 2019 0.7350 0.7500 0.7252 0.7500 167,600 +0.02(+2.04%)
Mar 21, 2019 0.7500 0.7630 0.7100 0.7350 141,845 -0.02(-2.00%)
Mar 20, 2019 0.7800 0.7800 0.7300 0.7500 252,356 -0.01(-1.32%)
Mar 19, 2019 0.7200 0.7700 0.6900 0.7600 651,814 +0.05(+7.04%)
Mar 18, 2019 0.7100 0.7300 0.6900 0.7100 144,534 +0.02(+2.88%)
Mar 15, 2019 0.7100 0.7100 0.6886 0.6901 90,400 -0.01(-1.41%)
Mar 14, 2019 0.6800 0.7200 0.6800 0.7000 54,632 +0.01(+1.45%)
Mar 13, 2019 0.7100 0.7200 0.6800 0.6900 108,835 -0.01(-1.43%)
Mar 12, 2019 0.7052 0.7200 0.6811 0.7000 113,531 +0.00(+0.00%)
Mar 11, 2019 0.7000 0.7400 0.6700 0.7000 76,438 +0.02(+2.34%)
Mar 08, 2019 0.7000 0.7100 0.6801 0.6840 103,200 -0.01(-1.75%)
Mar 07, 2019 0.7300 0.7300 0.6710 0.6962 170,854 -0.03(-3.79%)
Mar 06, 2019 0.7400 0.7490 0.7101 0.7236 94,520 -0.03(-3.49%)
Mar 05, 2019 0.7449 0.7500 0.7229 0.7498 171,306 +0.01(+1.32%)
Mar 04, 2019 0.7500 0.7600 0.7100 0.7400 242,792 +0.00(+0.00%)
Mar 01, 2019 0.7200 0.7500 0.6500 0.7400 615,200 +0.05(+7.95%)
Feb 28, 2019 0.6211 0.7397 0.6211 0.6855 864,008 +0.07(+10.56%)
Feb 27, 2019 0.6000 0.6500 0.5800 0.6200 147,138 +0.01(+1.81%)
Feb 26, 2019 0.6010 0.6320 0.6010 0.6090 59,139 -0.00(-0.16%)
Feb 25, 2019 0.5700 0.6300 0.5700 0.6100 121,355 +0.01(+1.84%)
Feb 22, 2019 0.5870 0.6050 0.5870 0.5990 52,100 -0.00(-0.17%)
Feb 21, 2019 0.6100 0.6100 0.5700 0.6000 83,799 +0.00(+0.38%)
Feb 20, 2019 0.6021 0.6131 0.5952 0.5977 137,007 -0.00(-0.73%)
Feb 19, 2019 0.6100 0.6100 0.5921 0.6021 115,704 +0.00(+0.35%)
Feb 15, 2019 0.6100 0.6150 0.5900 0.6000 81,000 +0.00(+0.42%)
Feb 14, 2019 0.5990 0.6199 0.5865 0.5975 88,048 +0.01(+2.28%)
Feb 13, 2019 0.6000 0.6000 0.5830 0.5842 127,170 -0.02(-2.63%)
Feb 12, 2019 0.5800 0.6000 0.5800 0.6000 55,802 +0.02(+3.99%)
Feb 11, 2019 0.5800 0.6000 0.5733 0.5770 72,944 +0.01(+1.23%)
Feb 08, 2019 0.5900 0.6000 0.5700 0.5700 81,800 -0.01(-1.76%)
Feb 07, 2019 0.6090 0.6090 0.5800 0.5802 95,167 -0.01(-1.66%)
Feb 06, 2019 0.6300 0.6300 0.5800 0.5900 619,378 +0.03(+5.36%)
Feb 05, 2019 0.6000 0.6000 0.5600 0.5600 126,125 -0.04(-6.67%)
Feb 04, 2019 0.5700 0.6000 0.5600 0.6000 74,365 +0.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.