Indicators

Midwestone Fnl Gp (NQ: MOFG )

20.41 -0.58 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.16	24.29	23.53	23.73	42,260	-0.52(-2.15%)
Jul 28, 2023	24.25	24.52	24.12	24.25	14,580	+0.13(+0.52%)
Jul 27, 2023	24.25	24.37	23.89	24.12	35,548	+0.13(+0.52%)
Jul 26, 2023	23.22	24.26	23.22	24.00	35,414	+0.97(+4.20%)
Jul 25, 2023	23.15	23.44	22.88	23.03	15,739	-0.16(-0.71%)
Jul 24, 2023	22.83	23.29	22.83	23.19	16,126	+0.36(+1.57%)
Jul 21, 2023	23.24	23.24	22.80	22.84	22,177	-0.27(-1.17%)
Jul 20, 2023	22.89	23.29	22.35	23.11	26,948	+0.18(+0.80%)
Jul 19, 2023	22.56	22.96	22.37	22.92	27,240	+0.68(+3.04%)
Jul 18, 2023	21.24	22.31	21.24	22.25	45,283	+1.13(+5.36%)
Jul 17, 2023	20.82	21.42	20.82	21.11	31,996	+0.27(+1.30%)
Jul 14, 2023	21.27	21.36	20.75	20.84	18,273	-0.32(-1.51%)
Jul 13, 2023	21.34	21.34	21.07	21.16	40,689	+0.23(+1.11%)
Jul 12, 2023	21.02	21.15	20.84	20.93	20,876	+0.31(+1.50%)
Jul 11, 2023	20.48	20.78	20.40	20.62	19,403	+0.16(+0.80%)
Jul 10, 2023	20.36	20.69	20.32	20.46	21,895	-0.02(-0.09%)
Jul 07, 2023	19.99	20.65	19.99	20.48	81,152	+0.51(+2.57%)
Jul 06, 2023	20.42	20.42	19.73	19.96	37,135	-0.48(-2.37%)
Jul 05, 2023	20.79	20.82	20.20	20.45	31,407	-0.38(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.