Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.33 +0.09 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.95	29.26	28.95	29.14	20,719	+0.07(+0.26%)
Jul 28, 2022	29.38	29.38	28.55	29.07	10,852	-0.39(-1.33%)
Jul 27, 2022	29.14	29.55	28.97	29.46	17,948	+0.48(+1.64%)
Jul 26, 2022	28.96	29.20	28.76	28.99	17,701	+0.28(+0.98%)
Jul 25, 2022	28.22	28.94	28.16	28.71	26,525	+0.30(+1.05%)
Jul 22, 2022	28.23	28.48	28.14	28.41	14,869	-0.39(-1.36%)
Jul 21, 2022	28.77	28.87	28.52	28.80	14,168	+0.03(+0.10%)
Jul 20, 2022	28.33	28.96	28.33	28.77	16,433	+0.38(+1.35%)
Jul 19, 2022	28.00	28.75	28.00	28.39	17,821	+0.64(+2.32%)
Jul 18, 2022	27.67	28.02	27.55	27.74	21,360	+0.43(+1.57%)
Jul 15, 2022	26.89	27.52	26.67	27.31	58,621	+0.72(+2.70%)
Jul 14, 2022	26.69	26.75	26.20	26.60	26,571	-0.37(-1.38%)
Jul 13, 2022	27.28	27.33	26.92	26.97	34,210	-0.53(-1.94%)
Jul 12, 2022	27.33	27.68	27.33	27.50	14,174	+0.02(+0.07%)
Jul 11, 2022	27.30	27.65	27.16	27.48	21,907	+0.17(+0.62%)
Jul 08, 2022	27.22	27.45	26.98	27.31	17,716	-0.30(-1.08%)
Jul 07, 2022	27.34	27.96	27.34	27.61	27,161	+0.42(+1.55%)
Jul 06, 2022	27.73	27.73	27.18	27.19	33,610	-0.71(-2.54%)
Jul 05, 2022	27.74	27.90	27.35	27.90	20,012	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.