Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.52 +0.30 (+1.44%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.41	25.46	24.59	24.68	85,491	-0.86(-3.36%)
Feb 25, 2021	26.61	26.61	25.08	25.54	48,220	-0.99(-3.73%)
Feb 24, 2021	25.81	26.55	25.50	26.53	78,689	+0.90(+3.52%)
Feb 23, 2021	25.61	26.10	25.21	25.63	39,230	+0.09(+0.35%)
Feb 22, 2021	24.76	25.99	24.76	25.54	43,596	+0.70(+2.80%)
Feb 19, 2021	24.40	24.87	24.29	24.85	37,986	+0.54(+2.24%)
Feb 18, 2021	24.89	25.03	24.28	24.30	31,693	-0.61(-2.44%)
Feb 17, 2021	25.55	25.55	24.18	24.91	20,268	-0.05(-0.21%)
Feb 16, 2021	24.95	25.13	24.63	24.96	44,010	+0.29(+1.19%)
Feb 12, 2021	24.72	25.07	24.45	24.67	26,444	-0.04(-0.14%)
Feb 11, 2021	25.13	25.61	24.62	24.70	27,103	-0.40(-1.60%)
Feb 10, 2021	25.59	25.59	25.07	25.10	32,764	-0.39(-1.54%)
Feb 09, 2021	24.88	25.51	24.68	25.50	31,631	+0.54(+2.18%)
Feb 08, 2021	24.71	24.99	24.61	24.95	25,538	+0.46(+1.86%)
Feb 05, 2021	24.68	24.73	23.92	24.50	35,857	+0.12(+0.51%)
Feb 04, 2021	23.64	24.48	23.64	24.37	22,536	+0.73(+3.10%)
Feb 03, 2021	23.84	23.84	23.19	23.64	38,605	-0.21(-0.90%)
Feb 02, 2021	23.32	24.57	22.77	23.85	71,069	+1.04(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.