Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.91	19.91	19.31	19.67	9,646	-0.17(-0.84%)
Feb 27, 2014	19.60	19.84	19.44	19.84	7,117	+0.20(+1.00%)
Feb 26, 2014	19.69	19.82	19.46	19.64	12,036	+0.01(+0.06%)
Feb 25, 2014	19.56	19.63	19.49	19.63	8,128	-0.02(-0.11%)
Feb 24, 2014	19.46	19.77	19.43	19.65	15,752	+0.31(+1.63%)
Feb 21, 2014	19.29	19.60	19.24	19.34	23,841	+0.15(+0.78%)
Feb 20, 2014	18.88	19.29	18.79	19.19	8,354	+0.31(+1.63%)
Feb 19, 2014	18.97	19.21	18.77	18.88	19,023	-0.13(-0.67%)
Feb 18, 2014	18.21	19.05	18.21	19.01	8,264	+0.23(+1.24%)
Feb 14, 2014	18.54	18.78	18.78	18.78	15,064	+0.25(+1.34%)
Feb 13, 2014	18.04	18.53	18.00	18.53	12,563	+0.45(+2.49%)
Feb 12, 2014	18.15	18.22	18.05	18.08	14,749	+0.01(+0.04%)
Feb 11, 2014	18.09	18.33	17.90	18.07	12,376	+0.03(+0.17%)
Feb 10, 2014	18.13	18.13	17.80	18.04	13,753	-0.04(-0.25%)
Feb 07, 2014	18.11	18.12	17.93	18.09	17,465	-0.04(-0.21%)
Feb 06, 2014	18.00	18.18	18.00	18.12	15,569	+0.11(+0.62%)
Feb 05, 2014	18.02	18.21	18.00	18.01	19,950	-0.04(-0.21%)
Feb 04, 2014	18.13	18.33	18.00	18.05	30,687	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.