Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.71 -0.28 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.53	10.55	10.53	10.55	6,654	-0.04(-0.41%)
Dec 29, 2011	10.57	10.69	10.53	10.59	4,928	-0.04(-0.41%)
Dec 28, 2011	10.46	10.63	10.43	10.63	36,293	+0.19(+1.80%)
Dec 27, 2011	10.47	10.47	10.44	10.44	6,236	+0.06(+0.56%)
Dec 23, 2011	10.38	10.50	10.38	10.39	4,693	+0.00(+0.00%)
Dec 21, 2011	10.44	10.44	10.31	10.39	2,097	+0.07(+0.70%)
Dec 20, 2011	10.41	10.44	10.31	10.31	9,370	+0.00(+0.00%)
Dec 19, 2011	10.33	10.33	10.31	10.31	554	-0.12(-1.11%)
Dec 16, 2011	10.36	10.43	10.27	10.43	16,595	+0.11(+1.05%)
Dec 15, 2011	10.38	10.41	10.28	10.32	9,552	+0.04(+0.35%)
Dec 14, 2011	10.30	10.38	10.28	10.29	1,511	-0.03(-0.28%)
Dec 13, 2011	10.31	10.32	10.31	10.31	2,939	+0.06(+0.63%)
Dec 12, 2011	10.42	10.42	10.25	10.25	693	-0.08(-0.77%)
Dec 09, 2011	10.33	10.33	10.31	10.33	716	+0.05(+0.49%)
Dec 08, 2011	10.49	10.49	10.28	10.28	13,419	-0.09(-0.90%)
Dec 07, 2011	10.55	10.55	10.29	10.37	5,090	-0.23(-2.18%)
Dec 06, 2011	10.71	10.71	10.59	10.60	3,535	+0.07(+0.69%)
Dec 05, 2011	10.25	10.73	10.25	10.53	12,425	-0.20(-1.83%)
Dec 02, 2011	10.82	10.82	10.67	10.73	3,045	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.