Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwestone Fnl Gp (NQ: MOFG )

21.71 -0.28 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.29 10.68 9.851 10.58 30,289 +0.30(+2.91%)
Mar 30, 2011 10.28 10.28 10.14 10.28 3,813 +0.11(+1.12%)
Mar 29, 2011 9.708 10.51 9.708 10.16 5,110 +0.43(+4.47%)
Mar 28, 2011 9.915 9.915 9.730 9.730 15,237 -0.19(-1.94%)
Mar 25, 2011 10.02 10.02 9.886 9.922 10,996 -0.09(-0.93%)
Mar 24, 2011 10.54 10.54 9.979 10.01 6,172 +0.08(+0.79%)
Mar 23, 2011 9.886 9.936 9.836 9.936 7,839 +0.06(+0.65%)
Mar 22, 2011 9.979 9.979 9.765 9.872 7,421 -0.11(-1.07%)
Mar 21, 2011 9.868 10.44 9.730 9.979 42,009 +0.04(+0.43%)
Mar 18, 2011 9.865 10.00 9.744 9.936 22,934 +0.09(+0.94%)
Mar 17, 2011 9.922 9.922 9.779 9.844 7,361 +0.04(+0.44%)
Mar 16, 2011 9.893 10.08 9.801 9.801 8,926 -0.25(-2.48%)
Mar 15, 2011 9.979 10.24 9.979 10.05 5,477 -0.12(-1.19%)
Mar 14, 2011 10.26 10.35 10.17 10.17 13,534 -0.13(-1.25%)
Mar 11, 2011 10.37 10.41 10.26 10.30 7,612 -0.01(-0.07%)
Mar 10, 2011 10.49 10.54 10.31 10.31 45,330 -0.27(-2.56%)
Mar 09, 2011 10.41 10.68 10.34 10.58 1,985 +0.11(+1.02%)
Mar 08, 2011 10.34 10.47 10.34 10.47 6,818 +0.16(+1.52%)
Mar 07, 2011 10.36 10.54 10.31 10.31 11,403 -0.04(-0.34%)
Mar 04, 2011 10.51 10.51 10.34 10.35 4,405 -0.17(-1.63%)
Mar 03, 2011 10.36 10.52 10.36 10.52 8,738 +0.19(+1.79%)
Mar 02, 2011 10.34 10.34 10.26 10.34 3,957 +0.04(+0.35%)
Mar 01, 2011 10.34 10.37 10.30 10.30 12,981 -0.04(-0.35%)
Feb 28, 2011 10.41 10.41 10.19 10.34 6,971 -0.06(-0.55%)
Feb 25, 2011 10.39 10.39 10.21 10.39 8,838 +0.00(+0.00%)
Feb 24, 2011 10.42 10.43 10.31 10.39 12,279 +0.13(+1.32%)
Feb 23, 2011 10.21 10.47 10.21 10.26 7,882 +0.13(+1.26%)
Feb 22, 2011 10.19 10.32 10.09 10.13 13,693 -0.13(-1.31%)
Feb 18, 2011 10.23 10.26 10.22 10.26 22,824 +0.04(+0.35%)
Feb 17, 2011 10.31 10.31 10.23 10.23 19,801 -0.06(-0.62%)
Feb 16, 2011 10.44 10.44 10.24 10.29 24,102 -0.14(-1.36%)
Feb 15, 2011 10.39 10.53 10.24 10.44 6,350 +0.01(+0.14%)
Feb 14, 2011 10.65 10.65 10.41 10.42 1,493 -0.02(-0.20%)
Feb 11, 2011 10.26 10.57 10.26 10.44 14,899 +0.17(+1.66%)
Feb 10, 2011 10.29 10.29 10.19 10.27 13,080 +0.01(+0.14%)
Feb 09, 2011 10.19 10.26 10.19 10.26 10,051 +0.01(+0.14%)
Feb 08, 2011 10.24 10.30 10.16 10.24 12,368 -0.04(-0.35%)
Feb 07, 2011 10.23 10.28 10.13 10.28 9,064 +0.01(+0.14%)
Feb 04, 2011 10.28 10.30 10.12 10.26 12,679 +0.01(+0.14%)
Feb 03, 2011 10.41 10.41 10.16 10.25 2,769 -0.15(-1.43%)
Feb 02, 2011 10.17 10.42 10.17 10.40 4,371 +0.14(+1.39%)
Feb 01, 2011 9.995 10.27 9.973 10.26 20,691 +0.26(+2.63%)
Jan 31, 2011 9.895 10.01 9.895 9.995 16,370 +0.14(+1.44%)
Jan 28, 2011 9.888 10.07 9.853 9.853 29,382 -0.08(-0.79%)
Jan 27, 2011 10.07 10.09 9.874 9.931 7,378 -0.01(-0.14%)
Jan 26, 2011 9.874 10.07 9.874 9.945 8,795 +0.15(+1.52%)
Jan 25, 2011 9.909 9.959 9.796 9.796 12,985 -0.14(-1.43%)
Jan 24, 2011 9.938 10.02 9.938 9.938 5,100 +0.00(+0.00%)
Jan 21, 2011 10.24 10.24 9.938 9.938 35,486 -0.16(-1.55%)
Jan 20, 2011 10.37 10.49 10.09 10.09 13,411 -0.30(-2.87%)
Jan 19, 2011 10.54 10.64 10.34 10.39 19,538 -0.09(-0.81%)
Jan 18, 2011 10.45 10.48 10.44 10.48 14,228 -0.04(-0.34%)
Jan 14, 2011 10.58 10.66 10.34 10.51 9,858 -0.08(-0.74%)
Jan 13, 2011 10.69 10.82 10.59 10.59 18,835 -0.20(-1.84%)
Jan 12, 2011 10.83 10.83 10.43 10.79 11,737 +0.06(+0.60%)
Jan 11, 2011 10.68 10.73 10.58 10.73 5,265 +0.06(+0.60%)
Jan 10, 2011 10.69 10.69 10.55 10.66 5,614 -0.13(-1.19%)
Jan 07, 2011 10.86 10.86 10.70 10.79 6,087 -0.09(-0.85%)
Jan 06, 2011 10.97 10.97 10.79 10.88 11,538 -0.09(-0.84%)
Jan 05, 2011 10.76 10.97 10.65 10.97 8,007 +0.21(+1.91%)
Jan 04, 2011 10.96 10.96 10.74 10.77 5,326 -0.15(-1.37%)
Jan 03, 2011 10.74 10.96 10.65 10.92 8,509 +0.18(+1.72%)
Dec 31, 2010 10.80 11.01 10.58 10.73 5,162 -0.13(-1.24%)
Dec 30, 2010 10.84 11.08 10.83 10.87 6,886 -0.06(-0.52%)
Dec 29, 2010 10.92 11.05 10.92 10.93 2,521 +0.09(+0.79%)
Dec 28, 2010 10.98 10.98 10.79 10.84 41,229 -0.15(-1.36%)
Dec 27, 2010 10.85 11.00 10.85 10.99 4,386 +0.06(+0.58%)
Dec 23, 2010 10.69 11.19 10.69 10.93 8,721 -0.07(-0.65%)
Dec 22, 2010 11.07 11.16 10.73 11.00 3,092 -0.11(-1.02%)
Dec 21, 2010 11.17 11.23 10.70 11.11 8,802 -0.07(-0.64%)
Dec 20, 2010 11.00 11.32 11.00 11.18 7,424 +0.18(+1.61%)
Dec 17, 2010 10.86 11.33 10.86 11.00 40,285 +0.20(+1.84%)
Dec 16, 2010 10.73 10.94 10.73 10.80 8,283 +0.10(+0.93%)
Dec 15, 2010 10.85 10.89 10.68 10.70 14,847 -0.10(-0.92%)
Dec 14, 2010 10.90 10.90 10.51 10.80 6,662 -0.02(-0.20%)
Dec 13, 2010 10.88 10.92 10.76 10.83 5,246 -0.05(-0.46%)
Dec 10, 2010 10.85 10.92 10.73 10.88 12,012 +0.02(+0.20%)
Dec 09, 2010 10.70 10.85 10.70 10.85 12,498 +0.11(+1.06%)
Dec 08, 2010 10.79 10.79 10.66 10.74 5,581 -0.02(-0.20%)
Dec 07, 2010 10.77 10.78 10.58 10.76 10,582 +0.09(+0.87%)
Dec 06, 2010 10.42 10.67 10.41 10.67 4,258 +0.16(+1.55%)
Dec 03, 2010 10.42 10.53 10.37 10.51 7,587 +0.00(+0.00%)
Dec 02, 2010 10.61 10.61 10.41 10.51 9,312 -0.06(-0.60%)
Dec 01, 2010 10.48 10.65 10.33 10.57 23,114 +0.31(+2.98%)
Nov 30, 2010 10.34 10.48 9.945 10.26 13,142 -0.20(-1.90%)
Nov 29, 2010 10.39 10.47 10.29 10.46 5,074 +0.01(+0.07%)
Nov 26, 2010 10.05 10.53 10.05 10.46 423 -0.14(-1.34%)
Nov 24, 2010 10.42 10.60 10.60 10.60 7,427 +0.28(+2.75%)
Nov 23, 2010 10.39 10.48 9.961 10.31 18,186 -0.18(-1.75%)
Nov 22, 2010 10.41 10.50 10.36 10.50 3,005 -0.01(-0.07%)
Nov 19, 2010 10.41 10.51 10.41 10.51 8,904 +0.13(+1.30%)
Nov 18, 2010 10.41 10.51 10.27 10.37 9,233 -0.10(-0.95%)
Nov 17, 2010 10.44 10.52 10.41 10.47 2,464 +0.12(+1.16%)
Nov 16, 2010 10.53 10.53 10.35 10.35 7,790 -0.28(-2.66%)
Nov 15, 2010 10.67 10.67 10.62 10.63 700 +0.18(+1.69%)
Nov 12, 2010 10.58 10.58 10.46 10.46 5,528 -0.18(-1.66%)
Nov 11, 2010 10.73 10.73 10.62 10.63 4,094 -0.08(-0.73%)
Nov 10, 2010 10.65 10.77 10.65 10.71 8,403 +0.04(+0.33%)
Nov 09, 2010 10.76 10.76 10.64 10.68 7,843 -0.13(-1.18%)
Nov 08, 2010 10.65 10.82 10.65 10.80 2,794 +0.12(+1.13%)
Nov 05, 2010 10.69 10.75 10.62 10.68 9,206 +0.00(+0.00%)
Nov 04, 2010 10.44 10.69 10.44 10.68 15,494 +0.27(+2.58%)
Nov 03, 2010 10.21 10.44 10.21 10.41 4,893 +0.16(+1.59%)
Nov 02, 2010 10.12 10.26 10.12 10.25 9,613 +0.27(+2.69%)
Nov 01, 2010 10.43 10.43 9.848 9.982 5,822 -0.43(-4.15%)
Oct 29, 2010 10.31 10.61 10.29 10.41 9,756 +0.13(+1.31%)
Oct 28, 2010 10.42 10.42 10.28 10.28 5,534 -0.04(-0.34%)
Oct 27, 2010 10.32 10.58 10.09 10.31 26,432 -0.06(-0.55%)
Oct 25, 2010 10.54 10.54 10.34 10.37 7,572 +0.06(+0.62%)
Oct 22, 2010 10.24 10.36 10.07 10.31 7,158 +0.06(+0.62%)
Oct 21, 2010 10.62 10.62 10.19 10.24 8,667 -0.41(-3.85%)
Oct 20, 2010 10.55 10.65 10.32 10.65 7,850 +0.18(+1.76%)
Oct 19, 2010 10.51 10.58 10.37 10.47 9,454 -0.16(-1.53%)
Oct 18, 2010 10.17 10.63 10.17 10.63 15,820 +0.21(+1.97%)
Oct 15, 2010 10.53 10.58 10.27 10.43 23,072 +0.11(+1.10%)
Oct 14, 2010 10.62 10.65 10.19 10.31 25,353 -0.30(-2.80%)
Oct 13, 2010 10.61 10.65 10.54 10.61 22,356 +0.01(+0.07%)
Oct 12, 2010 10.43 10.61 10.38 10.61 1,719 +0.11(+1.08%)
Oct 11, 2010 10.50 10.56 10.27 10.49 21,647 -0.05(-0.47%)
Oct 08, 2010 10.48 10.58 10.32 10.54 15,593 +0.03(+0.27%)
Oct 07, 2010 10.69 10.69 10.48 10.51 11,297 -0.13(-1.20%)
Oct 06, 2010 10.27 10.69 10.24 10.64 25,725 +0.04(+0.33%)
Oct 05, 2010 10.31 10.61 10.05 10.61 12,324 +0.38(+3.74%)
Oct 04, 2010 10.54 10.62 10.22 10.22 10,972 -0.32(-3.02%)
Oct 01, 2010 10.52 10.54 10.31 10.54 27,959 +0.16(+1.57%)
Sep 30, 2010 10.62 10.62 10.38 10.38 21,888 -0.23(-2.14%)
Sep 29, 2010 10.59 10.62 10.52 10.61 15,133 -0.03(-0.27%)
Sep 28, 2010 10.67 10.67 10.51 10.63 66,567 +0.04(+0.33%)
Sep 27, 2010 10.56 10.70 10.33 10.60 20,943 +0.02(+0.20%)
Sep 24, 2010 9.911 10.58 9.911 10.58 12,356 +0.75(+7.64%)
Sep 23, 2010 9.947 9.989 9.777 9.826 7,448 -0.18(-1.77%)
Sep 22, 2010 10.14 10.34 9.748 10.00 13,111 -0.13(-1.26%)
Sep 21, 2010 10.12 10.35 10.03 10.13 8,893 +0.04(+0.42%)
Sep 20, 2010 9.791 10.19 9.578 10.09 23,493 +0.26(+2.67%)
Sep 17, 2010 9.911 10.02 9.699 9.826 20,590 -0.04(-0.36%)
Sep 15, 2010 9.763 10.00 9.741 9.862 5,901 +0.11(+1.09%)
Sep 14, 2010 9.784 10.02 9.706 9.755 7,513 -0.12(-1.22%)
Sep 13, 2010 9.635 9.918 9.635 9.876 11,875 +0.31(+3.26%)
Sep 10, 2010 9.423 9.713 9.380 9.564 16,269 +0.18(+1.96%)
Sep 09, 2010 9.345 9.522 9.189 9.380 18,481 +0.11(+1.15%)
Sep 08, 2010 9.239 9.359 9.062 9.274 10,455 +0.07(+0.77%)
Sep 07, 2010 9.557 9.593 9.196 9.203 25,307 -0.40(-4.13%)
Sep 03, 2010 9.706 9.713 9.423 9.600 14,502 -0.05(-0.51%)
Sep 02, 2010 9.458 9.649 9.458 9.649 6,120 +0.13(+1.34%)
Sep 01, 2010 9.373 9.678 9.359 9.522 13,082 +0.24(+2.59%)
Aug 31, 2010 9.472 9.607 9.274 9.281 12,380 -0.08(-0.83%)
Aug 30, 2010 9.394 9.557 9.309 9.359 27,764 -0.04(-0.45%)
Aug 27, 2010 9.162 9.444 9.112 9.401 15,198 +0.31(+3.41%)
Aug 26, 2010 9.091 9.282 9.049 9.091 7,195 +0.10(+1.10%)
Aug 25, 2010 8.908 8.999 8.760 8.992 20,482 +0.27(+3.07%)
Aug 24, 2010 8.830 8.887 8.724 8.724 36,213 -0.28(-3.06%)
Aug 23, 2010 9.606 9.655 8.964 8.999 13,312 -0.47(-4.92%)
Aug 20, 2010 9.444 9.627 9.190 9.465 15,846 -0.12(-1.25%)
Aug 19, 2010 9.789 9.941 9.479 9.585 16,798 -0.26(-2.65%)
Aug 18, 2010 9.648 9.916 9.501 9.846 8,714 +0.10(+1.01%)
Aug 17, 2010 9.246 10.02 9.007 9.747 68,781 +0.56(+6.14%)
Aug 16, 2010 8.971 9.331 8.971 9.183 17,599 +0.18(+1.96%)
Aug 13, 2010 9.627 9.818 8.943 9.007 22,707 -0.63(-6.58%)
Aug 12, 2010 9.832 10.02 9.634 9.641 7,409 -0.18(-1.87%)
Aug 11, 2010 10.05 10.43 9.825 9.825 22,376 -0.30(-2.93%)
Aug 10, 2010 10.56 10.56 10.10 10.12 9,461 -0.45(-4.27%)
Aug 09, 2010 10.59 10.76 10.34 10.57 34,194 -0.02(-0.20%)
Aug 06, 2010 10.16 10.91 9.655 10.59 54,940 +0.44(+4.31%)
Aug 05, 2010 10.35 10.35 10.16 10.16 13,228 -0.27(-2.57%)
Aug 04, 2010 10.45 10.57 10.19 10.42 20,825 -0.02(-0.20%)
Aug 03, 2010 10.45 10.57 10.41 10.45 10,334 -0.04(-0.40%)
Aug 02, 2010 10.66 10.66 10.45 10.49 10,280 -0.08(-0.80%)
Jul 30, 2010 10.32 10.71 10.32 10.57 30,254 +0.15(+1.42%)
Jul 29, 2010 10.37 10.45 10.34 10.42 14,172 +0.04(+0.41%)
Jul 28, 2010 10.64 10.64 10.36 10.38 17,961 -0.34(-3.16%)
Jul 27, 2010 10.73 10.77 10.27 10.72 14,299 +0.06(+0.60%)
Jul 26, 2010 10.58 10.66 10.47 10.66 35,141 +0.08(+0.80%)
Jul 23, 2010 10.86 10.86 10.33 10.57 13,601 -0.35(-3.23%)
Jul 22, 2010 10.40 10.92 10.33 10.92 12,823 +0.60(+5.81%)
Jul 21, 2010 10.42 10.57 10.24 10.33 14,572 -0.09(-0.88%)
Jul 20, 2010 10.06 10.57 9.874 10.42 10,944 +0.28(+2.71%)
Jul 19, 2010 9.916 10.27 9.867 10.14 8,695 +0.26(+2.64%)
Jul 16, 2010 10.06 10.06 9.811 9.881 35,286 -0.24(-2.37%)
Jul 15, 2010 10.22 10.22 9.994 10.12 5,830 -0.11(-1.03%)
Jul 14, 2010 10.57 10.58 10.13 10.23 20,385 -0.35(-3.33%)
Jul 13, 2010 10.18 10.80 10.11 10.58 35,969 +0.47(+4.68%)
Jul 12, 2010 10.52 10.52 10.11 10.11 33,654 -0.04(-0.42%)
Jul 09, 2010 10.47 10.47 9.867 10.15 12,460 -0.29(-2.77%)
Jul 08, 2010 10.94 10.94 10.30 10.44 23,831 +0.05(+0.48%)
Jul 07, 2010 9.811 10.39 9.719 10.39 28,249 +0.54(+5.44%)
Jul 06, 2010 10.56 10.56 9.789 9.853 18,707 -0.47(-4.58%)
Jul 02, 2010 10.78 10.78 10.33 10.33 12,654 -0.35(-3.30%)
Jul 01, 2010 11.00 11.07 10.53 10.68 22,543 -0.24(-2.20%)
Jun 30, 2010 11.12 11.12 10.79 10.92 21,016 -0.21(-1.90%)
Jun 29, 2010 11.31 11.42 10.94 11.13 21,107 -0.52(-4.48%)
Jun 25, 2010 11.64 11.88 11.22 11.65 1,096,537 +0.13(+1.13%)
Jun 24, 2010 11.52 11.64 11.32 11.52 36,851 +0.18(+1.59%)
Jun 23, 2010 11.19 11.57 10.95 11.34 13,826 -0.08(-0.74%)
Jun 22, 2010 11.60 11.64 11.28 11.43 20,181 -0.14(-1.22%)
Jun 21, 2010 11.38 11.60 11.38 11.57 1,914 -0.07(-0.61%)
Jun 18, 2010 11.63 11.74 11.59 11.64 15,853 -0.06(-0.54%)
Jun 17, 2010 11.78 11.83 11.64 11.70 16,771 -0.09(-0.78%)
Jun 16, 2010 11.78 11.99 11.70 11.79 5,246 -0.02(-0.18%)
Jun 15, 2010 11.86 11.88 11.64 11.81 7,520 +0.15(+1.30%)
Jun 14, 2010 11.31 11.77 11.21 11.66 17,632 +0.19(+1.69%)
Jun 11, 2010 11.42 11.57 11.28 11.47 11,032 +0.13(+1.18%)
Jun 10, 2010 11.42 11.43 10.96 11.33 10,140 -0.08(-0.74%)
Jun 09, 2010 11.28 11.42 10.88 11.42 3,550 +0.13(+1.19%)
Jun 08, 2010 11.36 11.43 11.28 11.28 1,985 -0.06(-0.56%)
Jun 07, 2010 11.38 11.43 11.33 11.35 22,454 +0.01(+0.12%)
Jun 04, 2010 11.26 11.43 10.73 11.33 8,365 -0.33(-2.84%)
Jun 03, 2010 11.54 11.67 11.39 11.67 7,009 -0.11(-0.90%)
Jun 02, 2010 11.59 11.77 11.28 11.77 2,635 +0.06(+0.54%)
Jun 01, 2010 11.89 11.89 11.37 11.71 6,067 -0.08(-0.72%)
May 28, 2010 11.45 11.88 10.93 11.79 32,840 +0.38(+3.34%)
May 27, 2010 11.11 11.46 11.11 11.41 28,541 +0.25(+2.28%)
May 26, 2010 11.06 11.18 10.86 11.16 34,550 -0.09(-0.81%)
May 25, 2010 10.77 11.25 10.71 11.25 19,294 +0.29(+2.63%)
May 24, 2010 10.96 11.11 10.84 10.96 11,933 -0.06(-0.57%)
May 21, 2010 10.71 11.11 10.68 11.02 16,015 +0.16(+1.49%)
May 20, 2010 11.14 11.17 10.59 10.86 16,061 -0.22(-2.00%)
May 19, 2010 11.14 11.18 10.79 11.08 17,272 -0.10(-0.85%)
May 18, 2010 11.07 11.18 11.04 11.18 23,549 +0.15(+1.40%)
May 17, 2010 10.64 11.21 10.62 11.02 15,509 +0.04(+0.38%)
May 14, 2010 11.12 11.12 10.72 10.98 17,881 -0.13(-1.14%)
May 13, 2010 10.70 11.25 10.68 11.11 166,809 +0.46(+4.36%)
May 12, 2010 10.55 10.71 10.55 10.64 29,833 +0.04(+0.40%)
May 11, 2010 10.58 10.65 10.38 10.60 12,473 +0.21(+2.03%)
May 10, 2010 10.39 10.41 10.27 10.39 5,555 +0.29(+2.85%)
May 07, 2010 9.955 10.19 9.843 10.10 34,616 -0.09(-0.90%)
May 06, 2010 10.19 10.19 9.984 10.19 78,765 +0.14(+1.40%)
May 05, 2010 9.899 10.12 9.899 10.05 2,097 -0.13(-1.24%)
May 04, 2010 10.09 10.18 9.994 10.18 11,279 +0.06(+0.63%)
May 03, 2010 10.02 10.12 9.843 10.12 2,965 +0.00(+0.00%)
Apr 30, 2010 10.12 10.19 10.03 10.12 11,577 -0.01(-0.07%)
Apr 29, 2010 10.02 10.12 9.878 10.12 16,335 +0.11(+1.05%)
Apr 28, 2010 9.843 10.16 9.843 10.02 17,197 +0.14(+1.42%)
Apr 27, 2010 9.864 9.878 9.667 9.878 9,166 +0.00(+0.00%)
Apr 26, 2010 9.674 9.885 9.669 9.878 7,687 +0.15(+1.59%)
Apr 23, 2010 9.709 9.843 9.541 9.723 9,979 +0.04(+0.36%)
Apr 22, 2010 9.688 9.723 9.491 9.688 12,801 -0.01(-0.07%)
Apr 21, 2010 9.583 9.752 9.562 9.695 1,137 -0.04(-0.43%)
Apr 20, 2010 9.667 9.737 9.512 9.737 52,724 +0.07(+0.73%)
Apr 19, 2010 9.667 9.667 9.562 9.667 1,137 +0.00(+0.04%)
Apr 16, 2010 9.667 9.667 9.632 9.664 3,555 -0.00(-0.04%)
Apr 15, 2010 9.309 9.829 9.309 9.667 9,535 +0.42(+4.56%)
Apr 14, 2010 9.027 9.245 8.964 9.245 10,455 +0.29(+3.22%)
Apr 13, 2010 8.718 8.971 8.683 8.957 21,680 +0.18(+2.00%)
Apr 12, 2010 8.591 8.788 8.591 8.781 8,334 +0.19(+2.21%)
Apr 09, 2010 8.604 8.604 8.577 8.591 2,193 +0.01(+0.16%)
Apr 08, 2010 7.917 8.606 7.917 8.577 17,292 +0.09(+1.08%)
Apr 07, 2010 8.486 8.486 8.486 8.486 142 -0.08(-0.98%)
Apr 06, 2010 8.493 8.613 8.479 8.570 11,897 +0.03(+0.33%)
Apr 05, 2010 8.613 8.613 8.472 8.542 3,861 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.