Indicators

Midwestone Fnl Gp (NQ: MOFG )

20.41 -0.58 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.94	28.99	28.67	28.69	60,393	-0.21(-0.72%)
Feb 27, 2023	29.02	29.17	28.71	28.90	15,575	+0.05(+0.16%)
Feb 24, 2023	28.93	29.04	28.60	28.85	64,597	-0.42(-1.42%)
Feb 23, 2023	29.21	29.57	29.09	29.27	17,550	+0.20(+0.68%)
Feb 22, 2023	28.92	29.42	28.92	29.07	18,939	-0.12(-0.42%)
Feb 21, 2023	29.33	29.37	29.15	29.20	24,128	-0.39(-1.31%)
Feb 17, 2023	29.20	29.79	28.91	29.58	33,136	+0.55(+1.89%)
Feb 16, 2023	28.95	29.34	28.95	29.03	19,952	-0.31(-1.07%)
Feb 15, 2023	28.92	29.43	28.90	29.35	26,519	+0.21(+0.72%)
Feb 14, 2023	29.57	29.70	28.99	29.14	18,736	-0.49(-1.66%)
Feb 13, 2023	29.59	29.77	29.56	29.63	16,620	+0.16(+0.55%)
Feb 10, 2023	30.11	30.11	29.11	29.47	15,736	+0.11(+0.39%)
Feb 09, 2023	30.14	30.14	29.27	29.36	22,200	-0.52(-1.74%)
Feb 08, 2023	29.79	30.02	29.52	29.88	29,757	-0.12(-0.41%)
Feb 07, 2023	30.14	30.34	29.84	30.00	19,835	-0.15(-0.50%)
Feb 06, 2023	30.48	30.48	30.01	30.15	17,598	-0.22(-0.72%)
Feb 03, 2023	30.23	30.46	30.10	30.37	31,430	+0.07(+0.22%)
Feb 02, 2023	30.01	30.33	29.57	30.30	46,021	+0.53(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.