Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.58	26.58	25.89	26.04	43,467	+0.03(+0.10%)
Sep 27, 2019	26.30	26.57	25.79	26.01	45,006	-0.04(-0.16%)
Sep 26, 2019	26.48	26.86	25.98	26.06	44,725	-0.52(-1.96%)
Sep 25, 2019	26.18	26.95	25.94	26.58	56,770	+0.50(+1.93%)
Sep 24, 2019	26.37	26.61	25.95	26.07	32,151	-0.30(-1.13%)
Sep 23, 2019	26.18	26.53	25.93	26.37	39,865	-0.13(-0.48%)
Sep 20, 2019	26.03	26.65	25.91	26.50	136,308	+0.47(+1.80%)
Sep 19, 2019	26.46	26.54	26.03	26.03	34,785	-0.33(-1.26%)
Sep 18, 2019	26.68	26.89	26.30	26.36	41,418	-0.27(-1.02%)
Sep 17, 2019	26.67	26.91	26.22	26.64	27,505	-0.31(-1.14%)
Sep 16, 2019	26.59	27.19	26.59	26.94	36,582	+0.14(+0.51%)
Sep 13, 2019	26.45	27.35	26.01	26.81	58,133	+0.45(+1.72%)
Sep 12, 2019	26.70	26.96	26.18	26.36	47,315	-0.46(-1.72%)
Sep 11, 2019	26.23	26.89	25.92	26.82	34,427	+0.64(+2.44%)
Sep 10, 2019	25.41	26.28	25.23	26.18	47,580	+0.79(+3.13%)
Sep 09, 2019	24.73	25.55	24.73	25.38	18,419	+0.85(+3.48%)
Sep 06, 2019	24.96	25.04	24.51	24.53	20,745	-0.33(-1.34%)
Sep 05, 2019	24.21	24.94	24.06	24.86	44,085	+1.08(+4.56%)
Sep 04, 2019	24.09	24.19	23.78	23.78	38,032	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.