Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.47 +0.25 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.42	26.45	26.16	26.16	15,519	-0.34(-1.27%)
Feb 27, 2019	26.50	26.57	26.33	26.49	20,698	+0.13(+0.49%)
Feb 26, 2019	26.50	26.57	26.33	26.36	21,339	-0.13(-0.50%)
Feb 25, 2019	26.80	26.80	26.50	26.50	16,101	-0.29(-1.09%)
Feb 22, 2019	26.60	27.14	26.41	26.79	27,276	+0.27(+1.01%)
Feb 21, 2019	25.67	26.52	25.67	26.52	33,489	+1.19(+4.68%)
Feb 20, 2019	25.20	25.93	25.20	25.34	23,062	+0.12(+0.46%)
Feb 19, 2019	24.90	25.54	24.83	25.22	26,951	+0.31(+1.24%)
Feb 15, 2019	24.45	25.07	24.45	24.91	19,859	+0.54(+2.23%)
Feb 14, 2019	24.57	24.67	24.37	24.37	16,839	-0.39(-1.59%)
Feb 13, 2019	24.37	24.81	24.15	24.76	12,215	+0.37(+1.51%)
Feb 12, 2019	24.23	24.39	24.16	24.39	9,406	+0.31(+1.28%)
Feb 11, 2019	24.11	24.20	23.92	24.08	8,214	-0.02(-0.10%)
Feb 08, 2019	24.35	24.55	23.91	24.11	13,279	-0.29(-1.20%)
Feb 07, 2019	24.31	24.49	24.09	24.40	17,712	+0.14(+0.59%)
Feb 06, 2019	24.33	24.42	24.01	24.26	12,438	-0.03(-0.10%)
Feb 05, 2019	24.12	24.49	24.11	24.28	17,809	+0.31(+1.29%)
Feb 04, 2019	23.87	24.03	23.60	23.97	30,475	+0.18(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.