Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.16	16.16	15.74	15.75	31,586	-0.47(-2.89%)
Sep 27, 2012	16.16	16.41	16.15	16.22	9,400	+0.12(+0.77%)
Sep 26, 2012	15.87	16.11	15.77	16.10	21,707	+0.29(+1.85%)
Sep 25, 2012	16.01	16.23	15.76	15.80	19,132	-0.18(-1.10%)
Sep 24, 2012	16.01	16.12	15.89	15.98	12,509	-0.11(-0.68%)
Sep 21, 2012	15.80	16.09	15.71	16.09	34,963	+0.39(+2.47%)
Sep 20, 2012	15.82	15.97	15.69	15.70	8,021	-0.14(-0.88%)
Sep 19, 2012	15.98	15.98	15.69	15.84	13,320	-0.17(-1.05%)
Sep 18, 2012	15.78	16.03	15.78	16.01	9,270	+0.11(+0.69%)
Sep 17, 2012	15.96	15.98	15.74	15.90	6,223	+0.00(+0.00%)
Sep 14, 2012	15.87	16.01	15.86	15.90	14,435	+0.03(+0.18%)
Sep 13, 2012	15.74	16.05	15.72	15.87	16,582	+0.08(+0.51%)
Sep 12, 2012	15.81	15.85	15.69	15.79	13,853	-0.07(-0.46%)
Sep 11, 2012	15.72	15.87	15.72	15.86	4,775	+0.14(+0.88%)
Sep 10, 2012	15.69	15.86	15.69	15.72	10,606	+0.00(+0.00%)
Sep 07, 2012	16.01	16.01	15.59	15.72	31,389	-0.26(-1.60%)
Sep 06, 2012	15.95	16.01	15.86	15.98	21,397	+0.15(+0.92%)
Sep 05, 2012	15.99	15.99	15.83	15.83	17,011	-0.15(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.