Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.55 -0.32 (-1.46%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.793	9.793	9.569	9.717	4,272	+0.06(+0.64%)
Sep 29, 2008	9.906	9.906	9.655	9.655	4,708	-0.29(-2.94%)
Sep 25, 2008	9.948	9.948	9.948	9.948	0	-0.06(-0.56%)
Sep 24, 2008	9.997	10.00	9.997	10.00	332	+0.09(+0.92%)
Sep 23, 2008	9.913	9.913	9.913	9.913	379	-0.37(-3.61%)
Sep 22, 2008	10.28	10.28	10.28	10.28	142	+0.02(+0.20%)
Sep 19, 2008	9.976	10.26	9.976	10.26	1,094	+0.36(+3.60%)
Sep 18, 2008	9.860	9.906	9.860	9.906	488	-0.42(-4.07%)
Sep 16, 2008	10.43	10.33	10.33	10.33	2,285	-0.08(-0.77%)
Sep 15, 2008	10.05	10.41	10.05	10.41	1,618	+0.48(+4.83%)
Sep 12, 2008	9.801	9.927	9.801	9.927	15,766	+0.12(+1.21%)
Sep 11, 2008	9.808	9.842	9.808	9.808	6,508	+0.01(+0.07%)
Sep 10, 2008	9.801	10.02	9.801	9.801	16,659	+0.00(+0.00%)
Sep 09, 2008	9.801	9.801	9.801	9.801	1,857	-0.04(-0.43%)
Sep 08, 2008	9.773	10.15	9.773	9.843	3,954	+0.04(+0.43%)
Sep 05, 2008	9.801	9.801	9.801	9.801	678	-0.01(-0.07%)
Sep 04, 2008	9.836	9.836	9.801	9.808	20,290	-0.09(-0.92%)
Sep 03, 2008	9.864	9.913	9.857	9.899	6,102	+0.10(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.