Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.59 -0.40 (-1.82%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.30	28.30	27.97	28.26	19,355	+0.05(+0.17%)
Jan 30, 2017	28.08	28.91	28.08	28.22	7,690	-0.03(-0.11%)
Jan 27, 2017	28.74	28.74	27.72	28.25	13,570	-0.38(-1.34%)
Jan 26, 2017	28.18	29.09	28.18	28.63	4,468	-0.40(-1.38%)
Jan 25, 2017	28.94	29.03	28.42	29.03	8,247	+0.14(+0.47%)
Jan 24, 2017	28.66	29.10	27.82	28.90	5,891	+0.28(+0.98%)
Jan 23, 2017	28.62	28.71	28.20	28.62	5,877	+0.05(+0.17%)
Jan 20, 2017	28.60	28.86	28.24	28.57	9,431	-0.13(-0.45%)
Jan 19, 2017	29.22	29.22	28.60	28.70	14,192	-0.54(-1.86%)
Jan 18, 2017	28.62	29.26	28.59	29.24	53,263	+0.58(+2.01%)
Jan 17, 2017	29.14	29.38	28.61	28.67	20,091	-0.78(-2.66%)
Jan 13, 2017		29.45	29.45	29.45	0	+0.58(+2.02%)
Jan 12, 2017	29.45	29.55	28.62	28.87	10,647	-0.63(-2.14%)
Jan 11, 2017	29.07	29.62	29.07	29.50	9,205	-0.08(-0.27%)
Jan 10, 2017	29.48	29.63	29.35	29.58	11,064	+0.27(+0.93%)
Jan 09, 2017	29.86	30.00	28.93	29.31	11,996	-0.62(-2.09%)
Jan 06, 2017	30.33	30.33	29.66	29.93	21,024	-0.18(-0.58%)
Jan 05, 2017	30.27	30.44	29.74	30.11	14,476	-0.38(-1.26%)
Jan 04, 2017	30.18	30.87	30.18	30.49	21,968	+0.47(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.