Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.71 -0.28 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.793	9.793	9.569	9.716	4,272	+0.06(+0.64%)
Sep 29, 2008	9.905	9.905	9.654	9.654	4,708	-0.29(-2.94%)
Sep 25, 2008	9.947	9.947	9.947	9.947	0	-0.06(-0.56%)
Sep 24, 2008	9.996	10.00	9.996	10.00	332	+0.09(+0.92%)
Sep 23, 2008	9.912	9.912	9.912	9.912	380	-0.37(-3.61%)
Sep 22, 2008	10.28	10.28	10.28	10.28	142	+0.02(+0.20%)
Sep 19, 2008	9.975	10.26	9.975	10.26	1,094	+0.36(+3.60%)
Sep 18, 2008	9.859	9.905	9.859	9.905	488	-0.42(-4.07%)
Sep 16, 2008	10.43	10.32	10.32	10.32	2,285	-0.08(-0.77%)
Sep 15, 2008	10.05	10.41	10.05	10.41	1,618	+0.48(+4.83%)
Sep 12, 2008	9.800	9.926	9.800	9.926	15,767	+0.12(+1.21%)
Sep 11, 2008	9.807	9.842	9.807	9.807	6,508	+0.01(+0.07%)
Sep 10, 2008	9.800	10.02	9.800	9.800	16,660	+0.00(+0.00%)
Sep 09, 2008	9.800	9.800	9.800	9.800	1,857	-0.04(-0.43%)
Sep 08, 2008	9.772	10.15	9.772	9.842	3,954	+0.04(+0.43%)
Sep 05, 2008	9.800	9.800	9.800	9.800	678	-0.01(-0.07%)
Sep 04, 2008	9.835	9.835	9.800	9.807	20,291	-0.09(-0.92%)
Sep 03, 2008	9.863	9.912	9.856	9.898	6,102	+0.10(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.