Indicators

Midwestone Fnl Gp (NQ: MOFG )

20.41 -0.58 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.09	18.22	17.98	18.21	14,063	-0.01(-0.04%)
Jun 27, 2014	18.31	18.37	17.89	18.22	59,774	-0.05(-0.25%)
Jun 26, 2014	18.26	18.33	18.15	18.26	25,028	+0.00(+0.00%)
Jun 25, 2014	18.14	18.29	18.00	18.26	16,866	+0.03(+0.17%)
Jun 24, 2014	18.22	18.29	18.12	18.23	13,891	+0.08(+0.42%)
Jun 23, 2014	18.22	18.25	18.09	18.15	8,233	-0.06(-0.33%)
Jun 20, 2014	18.22	18.22	18.15	18.22	53,062	-0.03(-0.17%)
Jun 19, 2014	18.21	18.29	17.84	18.25	35,055	+0.03(+0.17%)
Jun 18, 2014	18.14	18.22	18.00	18.22	9,082	+0.01(+0.04%)
Jun 17, 2014	17.87	18.21	17.86	18.21	16,995	+0.46(+2.61%)
Jun 16, 2014	18.26	18.37	17.74	17.74	22,473	-0.32(-1.76%)
Jun 13, 2014	18.22	18.22	17.96	18.06	9,095	-0.05(-0.29%)
Jun 12, 2014	18.25	18.25	18.07	18.12	6,137	-0.23(-1.24%)
Jun 11, 2014	18.48	18.59	18.18	18.34	12,841	-0.01(-0.04%)
Jun 10, 2014	18.37	18.41	18.31	18.35	17,875	-0.13(-0.70%)
Jun 06, 2014	18.22	18.58	18.14	18.48	30,293	+0.27(+1.50%)
Jun 05, 2014	17.80	18.22	17.68	18.21	22,766	+0.58(+3.32%)
Jun 04, 2014	17.75	17.78	17.61	17.62	12,317	-0.10(-0.56%)
Jun 03, 2014	17.79	17.84	17.67	17.72	27,205	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.