Indicators

Midwestone Fnl Gp (NQ: MOFG )

20.41 -0.58 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.94	17.94	17.74	17.87	102,639	+0.14(+0.80%)
Jun 26, 2013	17.83	17.83	17.65	17.73	0	-0.08(-0.46%)
Jun 25, 2013	17.83	17.83	17.49	17.81	0	+0.21(+1.18%)
Jun 24, 2013	17.72	17.74	17.60	17.60	0	-0.25(-1.37%)
Jun 21, 2013	17.52	17.90	17.43	17.85	48,937	+0.42(+2.43%)
Jun 20, 2013	17.51	17.60	17.39	17.43	0	-0.22(-1.26%)
Jun 19, 2013	17.49	17.65	17.45	17.65	0	+0.00(+0.00%)
Jun 18, 2013	17.71	17.71	17.57	17.65	0	+0.04(+0.25%)
Jun 17, 2013	17.69	17.69	17.45	17.60	0	+0.08(+0.47%)
Jun 14, 2013	17.76	17.84	17.45	17.52	0	-0.26(-1.46%)
Jun 13, 2013	17.70	17.83	17.63	17.78	4,950	+0.14(+0.80%)
Jun 12, 2013	17.83	17.83	17.64	17.64	2,704	+0.04(+0.25%)
Jun 11, 2013	17.63	17.84	17.48	17.60	13,946	-0.22(-1.21%)
Jun 10, 2013	17.68	17.84	17.43	17.81	0	+0.13(+0.76%)
Jun 07, 2013	17.78	17.86	17.54	17.68	0	-0.03(-0.17%)
Jun 06, 2013	17.49	17.80	17.43	17.71	5,985	+0.11(+0.63%)
Jun 05, 2013	17.57	17.68	17.54	17.60	0	+0.06(+0.34%)
Jun 04, 2013	17.48	17.72	17.48	17.54	0	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.