Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.71 -0.28 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.72	28.72	27.96	28.57	22,591	-0.07(-0.24%)
May 27, 2021	28.18	28.75	28.15	28.64	28,367	+0.72(+2.58%)
May 26, 2021	27.73	27.92	27.35	27.92	27,997	+0.43(+1.57%)
May 25, 2021	27.62	28.49	27.43	27.49	29,816	-1.20(-4.17%)
May 24, 2021	28.78	28.90	28.39	28.68	18,732	-0.22(-0.78%)
May 21, 2021	28.75	29.01	28.52	28.91	32,484	+0.44(+1.55%)
May 20, 2021	28.25	28.47	27.80	28.47	45,670	+0.12(+0.41%)
May 19, 2021	28.05	28.41	27.67	28.35	56,580	-0.22(-0.76%)
May 18, 2021	28.47	28.76	28.11	28.57	52,928	+0.06(+0.22%)
May 17, 2021	28.27	28.55	27.60	28.51	82,612	+0.15(+0.54%)
May 14, 2021	28.42	28.42	28.15	28.35	32,923	+0.11(+0.38%)
May 13, 2021	27.56	28.31	27.56	28.24	25,426	+1.10(+4.04%)
May 12, 2021	27.67	27.97	27.08	27.15	28,233	-0.41(-1.50%)
May 11, 2021	27.58	27.86	27.25	27.56	24,112	-0.46(-1.64%)
May 10, 2021	27.80	28.55	27.80	28.02	30,858	-0.23(-0.83%)
May 07, 2021	28.28	28.28	28.12	28.25	22,846	-0.19(-0.66%)
May 06, 2021	28.15	28.52	27.88	28.44	79,401	+0.25(+0.89%)
May 05, 2021	28.25	28.29	28.01	28.19	25,585	-0.37(-1.29%)
May 04, 2021	28.45	28.77	28.22	28.56	41,155	-0.20(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.