Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.71 -0.28 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.545	6.545	6.545	6.545	468	+0.00(+0.00%)
Mar 30, 2009	6.545	6.545	6.545	6.545	714	+0.42(+6.86%)
Mar 26, 2009	6.293	6.293	6.125	6.125	6,151	-0.04(-0.57%)
Mar 25, 2009	6.055	6.552	6.055	6.160	16,081	+0.00(+0.00%)
Mar 24, 2009	5.950	6.160	5.950	6.160	2,000	+0.03(+0.46%)
Mar 23, 2009	6.160	6.160	6.104	6.132	1,090	+0.35(+6.05%)
Mar 20, 2009	5.782	5.782	5.782	5.782	1,672	-0.38(-6.14%)
Mar 19, 2009	6.160	6.160	6.160	6.160	178	+0.07(+1.15%)
Mar 18, 2009	6.090	6.090	6.090	6.090	1,400	+0.00(+0.00%)
Mar 17, 2009	5.943	6.195	5.943	6.090	116,933	+0.31(+5.45%)
Mar 16, 2009	5.600	5.775	5.596	5.775	29,747	-0.14(-2.34%)
Mar 13, 2009	5.914	5.914	5.914	5.914	428	+0.73(+14.16%)
Mar 12, 2009	5.173	5.180	5.173	5.180	1,345	+0.21(+4.23%)
Mar 11, 2009	4.900	4.970	4.746	4.970	17,315	+0.15(+3.05%)
Mar 10, 2009	4.382	4.830	4.382	4.823	5,028	+0.25(+5.35%)
Mar 09, 2009	4.970	4.970	4.294	4.578	1,774	-0.32(-6.57%)
Mar 06, 2009	4.375	4.900	4.130	4.900	2,108	+0.22(+4.67%)
Mar 05, 2009	4.900	4.900	4.458	4.682	2,631	-0.20(-4.14%)
Mar 04, 2009	4.900	4.900	4.884	4.884	1,951	+0.16(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.