Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.59 -0.40 (-1.82%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.17	30.20	29.04	29.32	21,104	-0.72(-2.41%)
Feb 27, 2017	30.15	30.39	29.42	30.05	27,029	+0.05(+0.17%)
Feb 24, 2017	30.33	30.65	29.99	29.99	5,445	-0.14(-0.48%)
Feb 23, 2017	29.91	30.42	29.87	30.14	5,938	+0.43(+1.45%)
Feb 22, 2017	29.92	30.40	29.58	29.71	14,266	-0.30(-1.01%)
Feb 21, 2017	29.42	30.31	29.15	30.01	18,508	+0.83(+2.85%)
Feb 17, 2017		29.18	29.18	29.18	0	-0.31(-1.06%)
Feb 16, 2017	28.98	29.59	28.98	29.49	8,619	+0.26(+0.90%)
Feb 15, 2017	29.32	29.32	28.98	29.23	8,472	-0.17(-0.57%)
Feb 14, 2017	29.36	29.56	28.90	29.39	18,290	+0.23(+0.80%)
Feb 13, 2017	29.35	29.52	29.16	29.16	11,673	-0.10(-0.33%)
Feb 10, 2017	28.93	29.54	28.20	29.26	13,926	+0.43(+1.50%)
Feb 09, 2017	27.58	29.04	27.50	28.83	46,577	+1.52(+5.57%)
Feb 08, 2017	27.64	27.90	27.18	27.30	59,803	-0.23(-0.84%)
Feb 07, 2017	28.38	28.83	27.54	27.54	95,770	-0.41(-1.46%)
Feb 06, 2017	28.16	28.36	27.94	27.94	10,477	-0.26(-0.91%)
Feb 03, 2017	28.19	28.51	28.02	28.20	4,028	+0.21(+0.74%)
Feb 02, 2017	28.04	28.06	27.77	27.99	19,014	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.