Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.99 +0.55 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.67	20.67	20.49	20.54	12,914	-0.09(-0.46%)
Feb 26, 2016	20.57	20.67	20.54	20.63	8,383	+0.12(+0.58%)
Feb 25, 2016	20.51	20.56	20.46	20.51	5,293	+0.00(+0.00%)
Feb 24, 2016	19.35	20.58	19.35	20.51	10,860	+0.15(+0.73%)
Feb 23, 2016	20.68	20.75	20.36	20.36	13,155	-0.37(-1.78%)
Feb 22, 2016	20.61	20.75	20.36	20.73	53,204	+0.37(+1.81%)
Feb 19, 2016	20.18	20.36	20.18	20.36	24,457	+0.36(+1.80%)
Feb 18, 2016	20.72	20.72	19.98	20.00	8,710	-0.84(-4.02%)
Feb 17, 2016	20.88	20.95	20.53	20.84	11,394	-0.03(-0.15%)
Feb 16, 2016	20.83	21.16	20.70	20.87	8,055	+0.16(+0.76%)
Feb 12, 2016	20.37	20.72	20.72	20.72	5,107	+0.01(+0.04%)
Feb 11, 2016	20.89	21.10	20.49	20.71	14,349	-0.40(-1.89%)
Feb 10, 2016	21.09	21.40	21.09	21.11	5,028	+0.28(+1.35%)
Feb 09, 2016	20.76	20.86	20.75	20.82	4,619	-0.05(-0.26%)
Feb 08, 2016	20.36	20.99	20.36	20.88	25,646	+0.49(+2.42%)
Feb 05, 2016	21.11	21.13	20.38	20.39	20,689	-0.73(-3.45%)
Feb 04, 2016	21.22	21.24	21.07	21.11	11,113	-0.05(-0.22%)
Feb 03, 2016	21.37	21.37	20.64	21.16	17,634	-0.09(-0.44%)
Feb 02, 2016	21.62	22.16	21.26	21.26	10,107	-0.69(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.