Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.71 -0.28 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.76	22.76	22.19	22.19	17,570	-0.32(-1.44%)
Feb 26, 2015	22.58	22.76	22.51	22.52	18,864	+0.04(+0.17%)
Feb 25, 2015	22.31	22.59	22.30	22.48	6,131	+0.25(+1.15%)
Feb 24, 2015	22.07	22.48	22.07	22.22	10,085	+0.26(+1.19%)
Feb 23, 2015	21.88	22.26	21.80	21.96	21,837	+0.27(+1.24%)
Feb 20, 2015	21.78	22.03	21.58	21.69	9,054	-0.02(-0.11%)
Feb 19, 2015	21.72	22.25	21.65	21.72	7,082	+0.05(+0.25%)
Feb 18, 2015	21.54	22.06	21.54	21.66	4,213	-0.28(-1.29%)
Feb 17, 2015	22.38	22.42	21.81	21.95	10,249	-0.12(-0.56%)
Feb 13, 2015	22.51	22.07	22.07	22.07	12,897	-0.37(-1.64%)
Feb 12, 2015	22.36	22.58	22.10	22.44	23,273	+0.13(+0.59%)
Feb 11, 2015	22.23	22.57	22.11	22.31	11,891	+0.17(+0.76%)
Feb 10, 2015	22.56	22.66	22.14	22.14	9,512	-0.38(-1.70%)
Feb 09, 2015	22.74	22.89	22.52	22.52	10,388	+0.02(+0.07%)
Feb 06, 2015	22.38	22.71	22.37	22.51	12,248	+0.26(+1.17%)
Feb 05, 2015	22.13	22.38	21.95	22.25	23,249	+0.41(+1.90%)
Feb 04, 2015	21.88	22.23	21.81	21.83	10,154	-0.07(-0.32%)
Feb 03, 2015	21.65	21.92	21.65	21.90	24,058	+0.22(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.