Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.47 +0.25 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.60	12.61	12.53	12.61	2,701	+0.02(+0.17%)
Feb 28, 2012	12.35	12.60	12.35	12.59	64,272	+0.22(+1.79%)
Feb 27, 2012	12.32	12.44	12.32	12.37	1,554	+0.02(+0.17%)
Feb 24, 2012	12.34	12.35	12.34	12.35	553	-0.09(-0.70%)
Feb 23, 2012	12.37	12.44	12.30	12.44	8,047	+0.08(+0.64%)
Feb 21, 2012	12.36	12.36	12.36	12.36	0	+0.09(+0.76%)
Feb 17, 2012	12.26	12.26	12.17	12.26	8,585	+0.03(+0.24%)
Feb 16, 2012	12.16	12.25	12.15	12.23	3,429	+0.08(+0.65%)
Feb 15, 2012	12.21	12.23	12.15	12.15	1,012	-0.05(-0.41%)
Feb 14, 2012	12.21	12.21	12.20	12.20	404	+0.05(+0.42%)
Feb 13, 2012	12.26	12.26	12.15	12.15	6,251	-0.03(-0.24%)
Feb 10, 2012	12.17	12.26	12.17	12.18	759	-0.07(-0.59%)
Feb 09, 2012	12.12	12.26	12.12	12.26	5,733	+0.15(+1.25%)
Feb 08, 2012	12.13	12.13	11.98	12.10	3,840	-0.07(-0.59%)
Feb 07, 2012	12.06	12.18	12.00	12.18	10,254	+0.09(+0.78%)
Feb 06, 2012	12.09	12.10	12.05	12.08	4,879	+0.04(+0.30%)
Feb 03, 2012	12.02	12.12	11.94	12.05	9,539	-0.03(-0.24%)
Feb 02, 2012	11.87	12.10	11.72	12.07	14,723	+0.17(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.