Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.71 -0.28 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.35	27.35	27.35	0	-0.38(-1.35%)
Dec 28, 2017	27.70	27.88	27.54	27.73	23,558	+0.11(+0.38%)
Dec 27, 2017	27.61	27.94	27.48	27.62	44,356	+0.01(+0.03%)
Dec 26, 2017	27.21	27.86	27.21	27.61	27,730	+0.41(+1.50%)
Dec 22, 2017	27.33	27.69	26.92	27.21	497,694	-0.13(-0.48%)
Dec 21, 2017	27.28	27.74	27.28	27.34	19,624	+0.09(+0.33%)
Dec 20, 2017	27.57	27.57	26.95	27.25	18,991	-0.25(-0.92%)
Dec 19, 2017	28.14	28.23	27.31	27.50	34,618	-0.64(-2.26%)
Dec 18, 2017	28.76	28.76	27.98	28.14	74,105	-0.66(-2.29%)
Dec 15, 2017	28.28	29.39	28.17	28.80	81,251	+0.51(+1.82%)
Dec 14, 2017	28.69	28.69	28.01	28.28	28,832	-0.35(-1.22%)
Dec 13, 2017	28.41	29.69	28.39	28.63	90,837	+0.29(+1.01%)
Dec 12, 2017	28.26	28.87	28.26	28.35	23,518	+0.23(+0.81%)
Dec 11, 2017	28.41	28.96	27.99	28.12	20,458	-0.34(-1.20%)
Dec 08, 2017	29.42	29.68	28.27	28.46	26,723	-0.72(-2.46%)
Dec 07, 2017	29.30	29.98	29.11	29.18	21,498	-0.17(-0.58%)
Dec 06, 2017	29.21	29.80	29.21	29.35	34,603	+0.11(+0.39%)
Dec 05, 2017	29.38	29.59	29.02	29.24	44,973	-0.01(-0.03%)
Dec 04, 2017	29.13	29.90	29.13	29.25	22,401	+0.41(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.