Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.71 -0.28 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.90	29.27	28.79	29.18	25,398	+0.11(+0.36%)
Nov 27, 2019	28.64	29.15	28.64	29.08	63,173	+0.67(+2.34%)
Nov 26, 2019	29.48	29.48	28.27	28.41	246,260	-1.08(-3.65%)
Nov 25, 2019	29.16	29.81	29.16	29.49	49,098	+0.44(+1.50%)
Nov 22, 2019	29.15	29.38	28.81	29.05	36,567	+0.02(+0.06%)
Nov 21, 2019	29.55	29.55	28.85	29.03	36,966	-0.33(-1.13%)
Nov 20, 2019	29.31	29.85	28.96	29.37	49,677	-0.05(-0.17%)
Nov 19, 2019	29.55	29.85	29.20	29.42	43,118	+0.09(+0.32%)
Nov 18, 2019	29.74	29.86	29.02	29.32	25,077	-0.35(-1.18%)
Nov 15, 2019	29.72	31.61	29.40	29.67	40,318	+0.18(+0.61%)
Nov 14, 2019	29.66	29.98	29.38	29.50	44,271	-0.10(-0.35%)
Nov 13, 2019	29.50	29.85	29.29	29.60	50,638	-0.08(-0.26%)
Nov 12, 2019	29.67	29.94	29.47	29.67	48,508	+0.07(+0.23%)
Nov 11, 2019	29.84	30.20	29.25	29.61	33,418	-0.26(-0.89%)
Nov 08, 2019	29.96	30.29	29.64	29.87	92,591	+0.00(+0.00%)
Nov 07, 2019	29.89	30.16	29.67	29.87	73,798	+0.12(+0.40%)
Nov 06, 2019	29.86	30.05	29.46	29.75	55,326	-0.24(-0.80%)
Nov 05, 2019	29.22	30.04	29.20	29.99	43,744	+0.91(+3.14%)
Nov 04, 2019	28.59	29.30	28.59	29.08	36,840	+0.65(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.