Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.850 5.920 5.590 5.600 387,665 -0.28(-4.76%)
Apr 29, 2015 5.850 5.920 5.790 5.880 375,323 +0.01(+0.17%)
Apr 28, 2015 5.840 5.930 5.740 5.870 418,840 +0.08(+1.38%)
Apr 27, 2015 5.930 5.950 5.680 5.790 613,089 -0.07(-1.19%)
Apr 24, 2015 5.900 5.950 5.780 5.860 389,011 +0.09(+1.56%)
Apr 23, 2015 6.000 6.080 5.660 5.770 521,040 +0.08(+1.41%)
Apr 22, 2015 5.820 5.830 5.620 5.690 209,404 -0.10(-1.73%)
Apr 21, 2015 5.780 5.850 5.750 5.790 181,265 +0.01(+0.17%)
Apr 20, 2015 5.730 5.900 5.569 5.780 154,276 +0.08(+1.40%)
Apr 17, 2015 5.790 5.820 5.579 5.700 337,861 -0.18(-3.06%)
Apr 16, 2015 5.810 5.930 5.750 5.880 151,557 -0.01(-0.17%)
Apr 15, 2015 5.810 5.950 5.740 5.890 384,087 +0.11(+1.90%)
Apr 14, 2015 5.650 5.850 5.560 5.780 231,203 +0.14(+2.48%)
Apr 13, 2015 5.630 5.750 5.520 5.640 240,280 +0.04(+0.71%)
Apr 10, 2015 5.450 5.610 5.370 5.600 290,870 +0.18(+3.32%)
Apr 09, 2015 5.380 5.450 5.340 5.420 376,746 +0.02(+0.37%)
Apr 08, 2015 5.270 5.410 5.240 5.400 372,894 +0.16(+3.05%)
Apr 07, 2015 5.280 5.300 5.185 5.240 207,321 +0.00(+0.00%)
Apr 06, 2015 5.130 5.280 5.100 5.240 212,543 +0.10(+1.95%)
Apr 02, 2015 5.050 5.140 5.140 5.140 261,800 +0.11(+2.19%)
Apr 01, 2015 4.900 5.050 4.900 5.030 378,679 +0.09(+1.82%)
Mar 31, 2015 4.870 4.950 4.790 4.940 198,498 +0.02(+0.41%)
Mar 30, 2015 4.990 5.040 4.840 4.920 223,023 -0.07(-1.40%)
Mar 27, 2015 5.030 5.080 4.950 4.990 104,238 -0.06(-1.19%)
Mar 26, 2015 5.080 5.150 4.950 5.050 124,206 -0.07(-1.37%)
Mar 25, 2015 5.280 5.290 5.120 5.120 161,151 -0.15(-2.85%)
Mar 24, 2015 5.300 5.300 5.231 5.270 131,491 -0.01(-0.19%)
Mar 23, 2015 5.220 5.310 5.180 5.280 165,838 +0.12(+2.33%)
Mar 20, 2015 5.280 5.460 5.160 5.160 468,657 -0.09(-1.71%)
Mar 19, 2015 5.260 5.285 5.210 5.250 119,397 -0.04(-0.76%)
Mar 18, 2015 5.240 5.330 5.170 5.290 125,161 +0.03(+0.57%)
Mar 17, 2015 5.200 5.300 5.155 5.260 92,982 +0.03(+0.57%)
Mar 16, 2015 5.250 5.310 5.100 5.230 167,939 +0.01(+0.19%)
Mar 13, 2015 5.350 5.350 5.140 5.220 181,740 -0.07(-1.32%)
Mar 12, 2015 5.270 5.320 5.260 5.290 134,691 +0.01(+0.19%)
Mar 11, 2015 5.280 5.350 5.240 5.280 104,228 -0.02(-0.38%)
Mar 10, 2015 5.190 5.350 5.120 5.300 144,435 +0.01(+0.19%)
Mar 09, 2015 5.300 5.330 5.230 5.290 112,568 -0.03(-0.56%)
Mar 06, 2015 5.250 5.410 5.250 5.320 179,739 -0.03(-0.56%)
Mar 05, 2015 5.290 5.450 5.220 5.350 96,820 +0.04(+0.75%)
Mar 04, 2015 5.290 5.350 5.175 5.310 156,901 -0.05(-0.93%)
Mar 03, 2015 5.400 5.420 5.220 5.360 144,695 -0.06(-1.11%)
Mar 02, 2015 5.300 5.482 5.280 5.420 172,163 +0.10(+1.88%)
Feb 27, 2015 5.170 5.330 5.149 5.320 161,028 +0.12(+2.31%)
Feb 26, 2015 5.070 5.200 5.070 5.200 90,998 +0.06(+1.17%)
Feb 25, 2015 5.160 5.220 5.080 5.140 107,398 -0.06(-1.15%)
Feb 24, 2015 5.300 5.320 5.120 5.200 121,997 -0.10(-1.89%)
Feb 23, 2015 5.300 5.400 5.230 5.300 142,422 -0.02(-0.38%)
Feb 20, 2015 5.200 5.380 5.012 5.320 189,455 +0.13(+2.50%)
Feb 19, 2015 5.260 5.375 5.040 5.190 167,590 -0.12(-2.26%)
Feb 18, 2015 5.200 5.321 5.190 5.310 142,819 +0.08(+1.53%)
Feb 17, 2015 5.610 5.670 5.100 5.230 311,672 -0.31(-5.60%)
Feb 13, 2015 5.410 5.540 5.540 5.540 228,400 +0.19(+3.55%)
Feb 12, 2015 5.100 5.440 5.100 5.350 175,302 +0.30(+5.94%)
Feb 11, 2015 5.020 5.100 4.930 5.050 148,805 -0.01(-0.20%)
Feb 10, 2015 4.960 5.110 4.900 5.060 65,709 +0.16(+3.27%)
Feb 09, 2015 4.800 5.050 4.730 4.900 113,802 +0.10(+2.08%)
Feb 06, 2015 4.830 4.910 4.730 4.800 94,024 -0.02(-0.41%)
Feb 05, 2015 4.590 4.860 4.580 4.820 93,665 +0.26(+5.70%)
Feb 04, 2015 4.480 4.610 4.460 4.560 113,734 +0.07(+1.56%)
Feb 03, 2015 4.520 4.640 4.410 4.490 284,029 +0.01(+0.22%)
Feb 02, 2015 4.490 4.550 4.360 4.480 87,808 +0.02(+0.45%)
Jan 30, 2015 4.630 4.830 4.410 4.460 137,669 -0.23(-4.90%)
Jan 29, 2015 4.640 4.730 4.530 4.690 70,547 +0.08(+1.74%)
Jan 28, 2015 4.890 4.890 4.535 4.610 94,594 -0.21(-4.36%)
Jan 27, 2015 4.850 4.970 4.765 4.820 111,131 -0.12(-2.43%)
Jan 26, 2015 4.770 4.970 4.650 4.940 94,631 +0.23(+4.88%)
Jan 23, 2015 4.840 4.850 4.700 4.710 73,923 -0.11(-2.28%)
Jan 22, 2015 4.760 4.860 4.550 4.820 81,568 +0.12(+2.55%)
Jan 21, 2015 4.850 4.940 4.620 4.700 86,060 -0.19(-3.89%)
Jan 20, 2015 4.920 4.980 4.750 4.890 90,614 -0.06(-1.21%)
Jan 16, 2015 4.770 4.990 4.770 4.950 104,503 +0.15(+3.13%)
Jan 15, 2015 5.160 5.160 4.800 4.800 114,818 -0.36(-6.98%)
Jan 14, 2015 5.070 5.210 5.000 5.160 88,911 +0.03(+0.58%)
Jan 13, 2015 5.190 5.330 5.070 5.130 69,583 +0.00(+0.00%)
Jan 12, 2015 5.050 5.150 5.030 5.130 62,757 +0.06(+1.18%)
Jan 09, 2015 5.180 5.240 5.000 5.070 135,222 -0.14(-2.69%)
Jan 08, 2015 5.090 5.240 5.010 5.210 91,939 +0.18(+3.58%)
Jan 07, 2015 5.060 5.140 4.980 5.030 161,092 +0.04(+0.80%)
Jan 06, 2015 5.180 5.250 4.900 4.990 199,939 -0.19(-3.67%)
Jan 05, 2015 5.090 5.280 5.090 5.180 146,378 +0.03(+0.58%)
Jan 02, 2015 5.270 5.300 5.020 5.150 157,411 -0.05(-0.96%)
Dec 31, 2014 5.240 5.200 5.200 5.200 94,500 -0.04(-0.76%)
Dec 30, 2014 5.240 5.245 5.150 5.240 81,693 +0.01(+0.19%)
Dec 29, 2014 5.330 5.340 5.190 5.230 46,552 -0.07(-1.32%)
Dec 26, 2014 5.280 5.450 5.200 5.300 67,760 +0.10(+1.92%)
Dec 24, 2014 5.220 5.200 5.200 5.200 87,500 +0.00(+0.00%)
Dec 23, 2014 5.420 5.420 5.160 5.200 73,526 -0.20(-3.70%)
Dec 22, 2014 5.450 5.590 5.300 5.400 211,688 -0.08(-1.46%)
Dec 19, 2014 5.280 5.530 5.170 5.480 215,065 +0.17(+3.20%)
Dec 18, 2014 5.290 5.340 5.070 5.310 150,365 +0.11(+2.12%)
Dec 17, 2014 4.870 5.220 4.840 5.200 216,871 +0.36(+7.44%)
Dec 16, 2014 4.950 5.070 4.830 4.840 192,130 -0.13(-2.62%)
Dec 15, 2014 5.170 5.240 4.963 4.970 116,309 -0.21(-4.05%)
Dec 12, 2014 5.310 5.500 5.050 5.180 141,255 -0.23(-4.25%)
Dec 11, 2014 5.450 5.590 5.310 5.410 161,187 +0.01(+0.19%)
Dec 10, 2014 5.570 5.652 5.400 5.400 115,804 -0.21(-3.74%)
Dec 09, 2014 5.280 5.669 5.250 5.610 130,126 +0.26(+4.86%)
Dec 08, 2014 5.240 5.530 5.220 5.350 106,627 +0.10(+1.90%)
Dec 05, 2014 5.140 5.460 5.133 5.250 210,626 +0.10(+1.94%)
Dec 04, 2014 5.150 5.270 5.010 5.150 101,186 +0.02(+0.39%)
Dec 03, 2014 5.100 5.190 5.050 5.130 102,084 +0.02(+0.39%)
Dec 02, 2014 4.910 5.240 4.900 5.110 119,217 +0.20(+4.07%)
Dec 01, 2014 4.870 4.970 4.870 4.910 126,506 +0.01(+0.20%)
Nov 28, 2014 5.180 5.180 4.900 4.900 80,556 -0.29(-5.59%)
Nov 26, 2014 4.920 5.190 5.190 5.190 98,400 +0.25(+5.06%)
Nov 25, 2014 4.900 4.980 4.870 4.940 88,691 +0.04(+0.82%)
Nov 24, 2014 4.900 4.990 4.800 4.900 120,491 +0.03(+0.62%)
Nov 21, 2014 5.020 5.020 4.860 4.870 111,164 -0.05(-1.02%)
Nov 20, 2014 4.890 5.020 4.780 4.920 82,426 -0.02(-0.40%)
Nov 19, 2014 5.070 5.100 4.910 4.940 102,086 -0.12(-2.37%)
Nov 18, 2014 5.140 5.160 5.050 5.060 117,877 -0.03(-0.59%)
Nov 17, 2014 5.060 5.230 5.060 5.090 104,126 +0.03(+0.59%)
Nov 14, 2014 5.110 5.160 4.900 5.060 117,450 -0.02(-0.39%)
Nov 13, 2014 5.110 5.116 5.000 5.080 89,188 -0.03(-0.59%)
Nov 12, 2014 4.920 5.140 4.880 5.110 115,983 +0.14(+2.82%)
Nov 11, 2014 5.070 5.160 4.945 4.970 142,684 -0.14(-2.74%)
Nov 10, 2014 5.100 5.110 4.900 5.110 143,089 +0.02(+0.39%)
Nov 07, 2014 5.100 5.100 4.870 5.090 159,252 +0.01(+0.30%)
Nov 06, 2014 5.030 5.090 4.940 5.075 100,750 +0.08(+1.50%)
Nov 05, 2014 5.070 5.180 4.983 5.000 158,136 -0.07(-1.38%)
Nov 04, 2014 5.210 5.250 5.050 5.070 162,358 -0.13(-2.50%)
Nov 03, 2014 5.100 5.210 4.960 5.200 377,600 +0.11(+2.16%)
Oct 31, 2014 4.870 5.090 4.710 5.090 352,505 +0.33(+6.93%)
Oct 30, 2014 4.250 4.800 4.250 4.760 363,595 +0.53(+12.53%)
Oct 29, 2014 4.250 4.300 4.000 4.230 243,346 -0.04(-0.94%)
Oct 28, 2014 4.070 4.270 4.010 4.270 148,720 +0.24(+5.96%)
Oct 27, 2014 4.080 4.125 4.110 4.030 122,990 -0.08(-1.95%)
Oct 24, 2014 4.030 4.450 4.030 4.110 233,842 +0.10(+2.49%)
Oct 23, 2014 3.520 4.030 3.500 4.010 401,500 +0.45(+12.64%)
Oct 22, 2014 3.620 3.670 3.540 3.560 286,361 -0.08(-2.20%)
Oct 21, 2014 3.620 3.690 3.540 3.640 244,816 +0.03(+0.83%)
Oct 20, 2014 3.720 4.098 3.580 3.610 271,352 -0.11(-2.96%)
Oct 17, 2014 3.960 3.983 3.720 3.720 259,280 -0.17(-4.49%)
Oct 16, 2014 3.660 4.000 3.650 3.895 248,190 +0.21(+5.56%)
Oct 15, 2014 3.600 3.780 3.540 3.690 259,700 +0.03(+0.82%)
Oct 14, 2014 3.670 3.790 3.630 3.660 316,994 +0.00(+0.00%)
Oct 13, 2014 3.770 3.875 3.546 3.660 513,400 -0.30(-7.58%)
Oct 10, 2014 3.920 4.170 3.920 3.960 268,299 -0.19(-4.58%)
Oct 09, 2014 4.780 4.780 4.000 4.150 659,310 -0.66(-13.72%)
Oct 08, 2014 4.570 4.860 4.566 4.810 123,773 +0.21(+4.57%)
Oct 07, 2014 4.760 4.880 4.520 4.600 706,146 -0.21(-4.37%)
Oct 06, 2014 4.870 4.910 4.757 4.810 89,384 -0.06(-1.23%)
Oct 03, 2014 4.880 4.950 4.840 4.870 84,388 +0.07(+1.46%)
Oct 02, 2014 4.680 4.850 4.680 4.800 111,725 +0.11(+2.35%)
Oct 01, 2014 4.750 4.800 4.550 4.690 206,559 -0.09(-1.88%)
Sep 30, 2014 5.070 5.070 4.780 4.780 232,666 -0.28(-5.53%)
Sep 29, 2014 5.110 5.160 4.860 5.060 217,772 -0.11(-2.13%)
Sep 26, 2014 5.070 5.190 5.030 5.170 111,512 +0.09(+1.77%)
Sep 25, 2014 5.170 5.275 5.010 5.080 139,610 -0.09(-1.74%)
Sep 24, 2014 5.290 5.320 5.070 5.170 230,158 -0.04(-0.77%)
Sep 23, 2014 5.090 5.350 5.090 5.210 170,964 +0.12(+2.36%)
Sep 22, 2014 5.080 5.140 5.030 5.090 100,103 -0.03(-0.59%)
Sep 19, 2014 5.150 5.377 5.090 5.120 354,230 -0.01(-0.19%)
Sep 18, 2014 5.070 5.170 4.990 5.130 125,652 +0.06(+1.18%)
Sep 17, 2014 5.130 5.200 5.000 5.070 110,845 -0.08(-1.55%)
Sep 16, 2014 5.310 5.310 5.060 5.150 139,620 -0.16(-3.01%)
Sep 15, 2014 5.260 5.400 5.100 5.310 222,843 +0.07(+1.34%)
Sep 12, 2014 5.470 5.480 5.183 5.240 68,166 -0.21(-3.85%)
Sep 11, 2014 5.400 5.460 5.290 5.450 75,153 +0.01(+0.18%)
Sep 10, 2014 5.400 5.430 5.390 5.440 79,721 +0.03(+0.55%)
Sep 09, 2014 5.450 5.570 5.300 5.410 122,981 -0.04(-0.73%)
Sep 08, 2014 5.410 5.520 5.390 5.450 122,667 +0.02(+0.37%)
Sep 05, 2014 5.400 5.460 5.300 5.430 92,112 +0.00(+0.00%)
Sep 04, 2014 5.370 5.560 5.360 5.430 134,353 +0.06(+1.12%)
Sep 03, 2014 5.500 5.560 5.320 5.370 140,699 -0.13(-2.36%)
Sep 02, 2014 5.370 5.550 5.330 5.500 162,059 +0.19(+3.58%)
Aug 29, 2014 5.270 5.310 5.310 5.310 178,200 +0.07(+1.34%)
Aug 28, 2014 5.200 5.260 5.180 5.240 92,542 -0.01(-0.19%)
Aug 27, 2014 5.250 5.320 5.190 5.250 177,725 +0.02(+0.38%)
Aug 26, 2014 5.250 5.358 5.170 5.230 228,360 -0.04(-0.76%)
Aug 25, 2014 4.910 5.450 4.910 5.270 595,232 +0.41(+8.44%)
Aug 22, 2014 4.840 4.950 4.800 4.860 131,927 +0.03(+0.62%)
Aug 21, 2014 4.690 4.890 4.564 4.830 100,388 +0.11(+2.33%)
Aug 20, 2014 4.820 4.860 4.640 4.720 83,412 -0.14(-2.88%)
Aug 19, 2014 4.810 4.950 4.810 4.860 130,507 +0.01(+0.21%)
Aug 18, 2014 4.790 4.870 4.750 4.850 93,216 +0.12(+2.54%)
Aug 15, 2014 4.790 4.790 4.560 4.730 118,397 +0.02(+0.42%)
Aug 14, 2014 4.770 4.770 4.650 4.710 53,704 -0.08(-1.67%)
Aug 13, 2014 4.650 4.790 4.650 4.790 76,959 +0.15(+3.23%)
Aug 12, 2014 4.850 4.850 4.599 4.640 105,298 -0.23(-4.72%)
Aug 11, 2014 4.910 4.930 4.800 4.870 111,260 +0.00(+0.00%)
Aug 08, 2014 4.770 4.950 4.740 4.870 184,459 +0.08(+1.67%)
Aug 07, 2014 5.000 5.040 4.780 4.790 136,530 -0.14(-2.84%)
Aug 06, 2014 4.700 5.020 4.700 4.930 267,550 +0.19(+4.01%)
Aug 05, 2014 4.560 4.830 4.520 4.740 131,319 +0.14(+3.04%)
Aug 04, 2014 4.560 4.620 4.420 4.600 112,700 +0.08(+1.77%)
Aug 01, 2014 4.590 4.620 4.460 4.520 81,442 -0.05(-1.09%)
Jul 31, 2014 4.650 4.650 4.480 4.570 178,343 -0.14(-2.97%)
Jul 30, 2014 4.730 4.760 4.590 4.710 130,371 +0.01(+0.21%)
Jul 29, 2014 4.600 4.700 4.430 4.700 96,868 +0.13(+2.84%)
Jul 28, 2014 4.610 4.680 4.480 4.570 134,221 -0.01(-0.22%)
Jul 25, 2014 4.400 4.600 4.305 4.580 182,031 +0.17(+3.85%)
Jul 24, 2014 4.790 4.790 4.340 4.410 164,186 +0.12(+2.80%)
Jul 23, 2014 4.120 4.320 4.120 4.290 126,533 +0.16(+3.87%)
Jul 22, 2014 4.170 4.240 4.100 4.130 77,996 -0.02(-0.48%)
Jul 21, 2014 4.190 4.220 4.118 4.150 57,638 -0.09(-2.12%)
Jul 18, 2014 4.090 4.240 4.090 4.240 93,720 +0.13(+3.16%)
Jul 17, 2014 4.250 4.300 4.110 4.110 117,157 -0.15(-3.52%)
Jul 16, 2014 4.300 4.300 4.225 4.260 184,381 +0.00(+0.00%)
Jul 15, 2014 4.280 4.300 4.210 4.260 132,563 +0.00(+0.00%)
Jul 14, 2014 4.310 4.310 4.250 4.260 68,651 -0.01(-0.23%)
Jul 11, 2014 4.250 4.310 4.210 4.270 82,350 +0.00(+0.00%)
Jul 10, 2014 4.220 4.360 4.220 4.270 82,242 -0.08(-1.84%)
Jul 09, 2014 4.360 4.380 4.280 4.350 31,819 +0.02(+0.46%)
Jul 08, 2014 4.480 4.480 4.290 4.330 148,452 -0.18(-3.99%)
Jul 07, 2014 4.650 4.660 4.450 4.510 135,067 -0.15(-3.22%)
Jul 03, 2014 4.540 4.660 4.660 4.660 59,300 +0.12(+2.64%)
Jul 02, 2014 4.450 4.646 4.450 4.540 78,740 +0.07(+1.57%)
Jul 01, 2014 4.340 4.500 4.310 4.470 174,471 +0.12(+2.76%)
Jun 30, 2014 4.330 4.360 4.230 4.350 127,271 -0.02(-0.46%)
Jun 27, 2014 4.250 4.380 4.230 4.370 374,331 +0.10(+2.34%)
Jun 26, 2014 4.310 4.360 4.200 4.270 156,696 -0.07(-1.61%)
Jun 25, 2014 4.360 4.410 4.230 4.340 126,820 -0.06(-1.36%)
Jun 24, 2014 4.500 4.610 4.370 4.400 223,784 -0.10(-2.22%)
Jun 23, 2014 4.590 4.610 4.500 4.500 144,063 -0.10(-2.17%)
Jun 20, 2014 4.640 4.640 4.520 4.600 234,792 -0.01(-0.22%)
Jun 19, 2014 4.610 4.680 4.580 4.610 66,321 +0.02(+0.44%)
Jun 18, 2014 4.500 4.590 4.500 4.590 134,147 +0.08(+1.66%)
Jun 17, 2014 4.580 4.580 4.460 4.515 144,886 -0.04(-0.99%)
Jun 16, 2014 4.500 4.570 4.450 4.560 331,110 +0.03(+0.66%)
Jun 13, 2014 4.550 4.550 4.410 4.530 173,358 +0.01(+0.22%)
Jun 12, 2014 4.430 4.570 4.370 4.520 171,782 +0.06(+1.35%)
Jun 11, 2014 4.450 4.480 4.410 4.460 133,141 -0.01(-0.22%)
Jun 10, 2014 4.440 4.480 4.430 4.470 136,829 +0.21(+4.93%)
Jun 06, 2014 4.300 4.310 4.190 4.260 118,480 +0.01(+0.24%)
Jun 05, 2014 4.130 4.340 4.130 4.250 162,030 +0.12(+2.91%)
Jun 04, 2014 4.120 4.180 4.010 4.130 112,617 +0.01(+0.24%)
Jun 03, 2014 4.210 4.240 4.090 4.120 88,348 -0.09(-2.14%)
Jun 02, 2014 4.350 4.420 4.180 4.210 153,573 -0.14(-3.22%)
May 30, 2014 4.250 4.380 4.210 4.350 503,177 +0.12(+2.84%)
May 29, 2014 4.330 4.350 4.220 4.230 140,643 -0.07(-1.63%)
May 28, 2014 4.360 4.365 4.235 4.300 148,949 -0.09(-2.05%)
May 27, 2014 4.170 4.390 4.160 4.390 219,570 +0.23(+5.53%)
May 23, 2014 4.180 4.160 4.160 4.160 123,000 -0.02(-0.48%)
May 22, 2014 4.110 4.240 4.060 4.180 61,226 +0.03(+0.72%)
May 21, 2014 4.090 4.220 3.920 4.150 659,063 +0.05(+1.22%)
May 20, 2014 4.260 4.380 4.070 4.100 348,792 -0.18(-4.21%)
May 19, 2014 4.270 4.394 4.210 4.280 168,348 -0.03(-0.70%)
May 16, 2014 4.310 4.400 4.150 4.310 239,595 -0.01(-0.23%)
May 15, 2014 4.340 4.400 4.250 4.320 208,312 -0.05(-1.14%)
May 14, 2014 4.450 4.530 4.300 4.370 221,790 -0.09(-2.02%)
May 13, 2014 4.520 4.600 4.440 4.460 185,537 -0.06(-1.33%)
May 12, 2014 4.380 4.605 4.110 4.520 268,969 +0.14(+3.20%)
May 09, 2014 4.290 4.400 4.160 4.380 242,098 +0.06(+1.39%)
May 08, 2014 4.590 4.670 4.300 4.320 407,987 -0.27(-5.88%)
May 07, 2014 4.820 4.820 4.570 4.590 921,401 -0.22(-4.57%)
May 06, 2014 4.780 5.000 4.710 4.810 572,787 +0.04(+0.84%)
May 05, 2014 4.630 4.867 4.370 4.770 1,586,510 +0.15(+3.25%)
May 02, 2014 4.410 4.700 4.360 4.620 577,232 +0.22(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.