Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.720 1.750 1.700 1.710 11,436 -0.01(-0.58%)
May 30, 2017 1.780 1.810 1.700 1.720 20,066 -0.17(-8.99%)
May 26, 2017 1.830 1.890 1.710 1.890 7,216 +0.09(+5.00%)
May 25, 2017 1.806 1.919 1.750 1.800 49,756 +0.08(+4.65%)
May 24, 2017 1.830 1.830 1.700 1.720 93,085 -0.09(-4.97%)
May 23, 2017 1.770 1.840 1.770 1.810 5,156 +0.02(+1.12%)
May 22, 2017 1.780 1.800 1.690 1.790 47,040 +0.01(+0.56%)
May 19, 2017 1.750 1.790 1.740 1.780 42,080 -0.05(-2.73%)
May 18, 2017 1.700 1.846 1.620 1.830 27,606 +0.11(+6.40%)
May 17, 2017 1.780 1.800 1.720 1.720 48,207 -0.07(-3.91%)
May 16, 2017 1.860 1.860 1.780 1.790 27,928 -0.09(-4.79%)
May 15, 2017 1.860 1.890 1.750 1.880 17,540 -0.05(-2.34%)
May 12, 2017 1.900 1.970 1.673 1.925 55,807 +0.02(+0.79%)
May 11, 2017 1.770 1.950 1.750 1.910 73,115 +0.15(+8.52%)
May 10, 2017 1.650 1.800 1.590 1.760 36,372 +0.11(+6.67%)
May 09, 2017 1.800 1.834 1.650 1.650 134,775 -0.13(-7.30%)
May 08, 2017 1.870 1.910 1.720 1.780 96,086 -0.14(-7.29%)
May 05, 2017 1.870 1.930 1.770 1.920 147,025 +0.09(+4.92%)
May 04, 2017 1.920 1.920 1.830 1.830 44,006 -0.07(-3.68%)
May 03, 2017 1.840 1.910 1.830 1.900 43,163 +0.02(+1.06%)
May 02, 2017 1.843 1.930 1.840 1.880 69,455 +0.01(+0.53%)
May 01, 2017 1.910 1.970 1.870 1.870 71,618 -0.02(-1.06%)
Apr 28, 2017 1.900 2.000 1.850 1.890 56,054 +0.02(+1.07%)
Apr 27, 2017 1.830 2.089 1.820 1.870 42,663 -0.05(-2.60%)
Apr 26, 2017 1.910 1.940 1.844 1.920 11,337 +0.04(+2.13%)
Apr 25, 2017 1.860 1.944 1.780 1.880 35,044 +0.05(+2.73%)
Apr 24, 2017 1.880 1.880 1.820 1.830 14,815 -0.03(-1.61%)
Apr 21, 2017 1.930 1.960 1.840 1.860 41,522 -0.05(-2.62%)
Apr 20, 2017 1.940 2.000 1.810 1.910 121,988 +0.00(+0.00%)
Apr 19, 2017 1.770 1.970 1.770 1.910 59,505 +0.13(+7.30%)
Apr 18, 2017 1.830 1.904 1.780 1.780 20,844 -0.08(-4.30%)
Apr 17, 2017 1.860 1.910 1.830 1.860 31,747 +0.02(+1.09%)
Apr 13, 2017 1.820 1.860 1.800 1.840 61,121 +0.03(+1.66%)
Apr 12, 2017 1.870 1.887 1.790 1.810 83,056 -0.07(-3.72%)
Apr 11, 2017 1.940 1.940 1.810 1.880 52,765 -0.06(-3.09%)
Apr 10, 2017 1.940 1.940 1.810 1.940 19,543 +0.02(+1.04%)
Apr 07, 2017 1.790 1.966 1.790 1.920 29,168 +0.10(+5.49%)
Apr 06, 2017 1.920 1.920 1.720 1.820 139,888 -0.12(-6.19%)
Apr 05, 2017 2.010 2.060 1.850 1.940 101,104 -0.07(-3.48%)
Apr 04, 2017 2.070 2.220 2.010 2.010 45,215 -0.09(-4.29%)
Apr 03, 2017 2.130 2.140 2.050 2.100 48,851 +0.01(+0.48%)
Mar 31, 2017 2.150 2.150 2.010 2.090 50,983 -0.02(-0.95%)
Mar 30, 2017 2.100 2.430 2.010 2.110 217,022 -0.11(-4.95%)
Mar 29, 2017 2.350 2.350 2.170 2.220 218,388 +0.00(+0.00%)
Mar 28, 2017 2.230 2.275 2.160 2.220 89,251 +0.00(+0.00%)
Mar 27, 2017 2.040 2.230 2.040 2.220 67,416 +0.08(+3.74%)
Mar 24, 2017 2.170 2.220 2.080 2.140 51,955 +0.00(+0.00%)
Mar 23, 2017 2.140 2.200 2.050 2.140 48,509 +0.03(+1.42%)
Mar 22, 2017 2.080 2.160 2.030 2.110 45,024 +0.04(+1.93%)
Mar 21, 2017 2.180 2.186 2.060 2.070 66,086 -0.07(-3.27%)
Mar 20, 2017 2.340 2.350 2.140 2.140 166,555 -0.19(-8.15%)
Mar 17, 2017 2.230 2.330 2.120 2.330 135,613 +0.13(+5.91%)
Mar 16, 2017 2.210 2.292 2.040 2.200 177,241 +0.00(+0.00%)
Mar 15, 2017 2.350 2.400 2.200 2.200 91,028 -0.15(-6.38%)
Mar 14, 2017 2.370 2.410 2.270 2.350 79,168 -0.07(-2.89%)
Mar 13, 2017 2.380 2.460 2.300 2.420 139,479 +0.02(+0.83%)
Mar 10, 2017 2.250 2.450 2.230 2.400 160,924 +0.15(+6.67%)
Mar 09, 2017 2.250 2.378 2.220 2.250 97,001 -0.02(-0.88%)
Mar 08, 2017 2.350 2.445 2.250 2.270 143,786 -0.13(-5.42%)
Mar 07, 2017 2.600 2.650 2.300 2.400 286,880 -0.05(-2.04%)
Mar 06, 2017 2.550 2.550 2.400 2.450 222,922 -0.15(-5.77%)
Mar 03, 2017 2.500 2.660 2.410 2.600 244,433 -0.02(-0.76%)
Mar 02, 2017 2.850 2.851 2.530 2.620 1,396,318 +0.27(+11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.