Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1683 0.1820 0.1555 0.1748 14,229,216 +0.00(+2.46%)
May 27, 2022 0.1750 0.1763 0.1700 0.1706 9,373,694 -0.00(-0.52%)
May 26, 2022 0.1728 0.1770 0.1669 0.1715 9,168,331 +0.00(+0.29%)
May 25, 2022 0.1811 0.1837 0.1700 0.1710 16,484,375 -0.01(-7.17%)
May 24, 2022 0.1876 0.2050 0.1750 0.1842 19,041,596 -0.01(-3.46%)
May 23, 2022 0.2001 0.2003 0.1827 0.1908 27,863,696 +0.00(+0.95%)
May 20, 2022 0.1980 0.1985 0.1730 0.1890 15,516,797 -0.00(-2.07%)
May 19, 2022 0.1775 0.1991 0.1775 0.1930 23,854,642 +0.00(+0.84%)
May 18, 2022 0.2100 0.2330 0.1870 0.1914 106,969,520 +0.02(+9.94%)
May 17, 2022 0.1600 0.1783 0.1595 0.1741 16,915,966 +0.02(+10.96%)
May 16, 2022 0.1699 0.1699 0.1501 0.1569 18,720,448 -0.01(-3.15%)
May 13, 2022 0.1650 0.1698 0.1580 0.1620 17,418,256 +0.01(+3.18%)
May 12, 2022 0.1351 0.1600 0.1351 0.1570 30,666,512 +0.00(+2.61%)
May 11, 2022 0.1755 0.1840 0.1501 0.1530 28,071,648 -0.03(-16.89%)
May 10, 2022 0.1780 0.1969 0.1750 0.1841 17,882,610 +0.00(+1.15%)
May 09, 2022 0.1950 0.1993 0.1740 0.1820 22,380,480 -0.01(-5.31%)
May 06, 2022 0.2050 0.2243 0.1870 0.1922 26,823,476 -0.01(-7.15%)
May 05, 2022 0.2162 0.2289 0.2000 0.2070 21,805,114 -0.02(-7.17%)
May 04, 2022 0.2057 0.2390 0.1975 0.2230 48,906,476 +0.01(+6.19%)
May 03, 2022 0.2161 0.2390 0.2051 0.2100 51,183,016 -0.06(-21.17%)
May 02, 2022 0.3290 0.3549 0.2500 0.2664 65,656,548 -0.07(-21.65%)
Apr 29, 2022 0.3280 0.3790 0.3226 0.3400 35,505,272 -0.01(-2.58%)
Apr 28, 2022 0.3520 0.3740 0.3100 0.3490 48,478,612 -0.03(-6.68%)
Apr 27, 2022 0.4300 0.4388 0.3200 0.3740 79,371,504 -0.03(-7.01%)
Apr 26, 2022 0.3848 0.4600 0.3684 0.4022 142,714,144 +0.04(+11.72%)
Apr 25, 2022 0.3300 0.3849 0.3078 0.3600 70,282,040 +0.03(+9.09%)
Apr 22, 2022 0.3200 0.3500 0.2900 0.3300 62,114,744 -0.03(-7.95%)
Apr 21, 2022 0.3601 0.3950 0.3050 0.3585 201,745,152 +0.04(+14.03%)
Apr 20, 2022 0.2712 0.3248 0.2400 0.3144 198,320,384 +0.07(+31.11%)
Apr 19, 2022 0.2039 0.2400 0.1896 0.2398 47,231,264 +0.03(+14.19%)
Apr 18, 2022 0.2119 0.2150 0.2000 0.2100 42,112,724 +0.01(+6.98%)
Apr 14, 2022 0.2390 0.2475 0.1888 0.1963 246,548,720 +0.03(+15.27%)
Apr 13, 2022 0.1751 0.1800 0.1699 0.1703 6,741,882 -0.01(-2.91%)
Apr 12, 2022 0.1750 0.1873 0.1660 0.1754 15,856,308 +0.01(+3.79%)
Apr 11, 2022 0.1810 0.1815 0.1685 0.1690 16,963,198 -0.02(-9.38%)
Apr 08, 2022 0.1910 0.1965 0.1810 0.1865 18,079,414 -0.01(-6.33%)
Apr 07, 2022 0.2000 0.2009 0.1911 0.1991 9,362,996 -0.00(-0.40%)
Apr 06, 2022 0.2080 0.2143 0.1972 0.1999 16,157,390 -0.01(-4.31%)
Apr 05, 2022 0.2200 0.2200 0.2063 0.2089 30,260,960 -0.02(-7.97%)
Apr 04, 2022 0.2355 0.2500 0.2250 0.2270 78,323,064 +0.02(+8.10%)
Apr 01, 2022 0.2188 0.2188 0.1900 0.2100 32,308,670 -0.01(-3.98%)
Mar 31, 2022 0.2305 0.2375 0.2130 0.2187 21,303,902 -0.01(-4.91%)
Mar 30, 2022 0.2487 0.2550 0.2223 0.2300 71,998,312 +0.01(+6.33%)
Mar 29, 2022 0.2150 0.2200 0.2001 0.2163 13,912,848 +0.01(+2.76%)
Mar 28, 2022 0.2300 0.2319 0.2090 0.2105 16,747,111 -0.02(-7.19%)
Mar 25, 2022 0.2500 0.2504 0.2208 0.2268 13,821,378 -0.02(-7.95%)
Mar 24, 2022 0.2499 0.2530 0.2430 0.2464 12,320,086 +0.00(+0.61%)
Mar 23, 2022 0.2528 0.2570 0.2430 0.2449 16,789,372 -0.01(-4.41%)
Mar 22, 2022 0.2500 0.2645 0.2433 0.2562 22,094,908 +0.01(+4.15%)
Mar 21, 2022 0.2610 0.2610 0.2400 0.2460 23,586,816 -0.02(-8.55%)
Mar 18, 2022 0.2690 0.2850 0.2560 0.2690 19,917,260 +0.01(+2.32%)
Mar 17, 2022 0.2680 0.2780 0.2560 0.2629 7,343,857 -0.01(-2.63%)
Mar 16, 2022 0.2759 0.2900 0.2650 0.2700 5,186,907 +0.01(+1.89%)
Mar 15, 2022 0.2500 0.2750 0.2500 0.2650 5,713,269 +0.00(+0.38%)
Mar 14, 2022 0.2900 0.2920 0.2510 0.2640 2,048,473 -0.02(-8.33%)
Mar 11, 2022 0.3000 0.3098 0.2815 0.2880 1,307,488 -0.01(-4.00%)
Mar 10, 2022 0.3300 0.3351 0.2970 0.3000 2,035,857 -0.04(-11.76%)
Mar 09, 2022 0.3400 0.3549 0.3280 0.3400 1,626,194 +0.03(+7.94%)
Mar 08, 2022 0.3500 0.3620 0.3070 0.3150 5,187,311 -0.03(-8.70%)
Mar 07, 2022 0.2760 0.3500 0.2630 0.3450 6,829,704 +0.06(+21.22%)
Mar 04, 2022 0.2900 0.2972 0.2802 0.2846 514,319 -0.01(-4.24%)
Mar 03, 2022 0.3083 0.3150 0.2905 0.2972 544,601 -0.01(-3.19%)
Mar 02, 2022 0.3000 0.3100 0.2940 0.3070 645,099 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.