Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.760 1.770 1.650 1.670 928,632 -0.16(-8.74%)
Jun 29, 2022 1.810 1.830 1.650 1.830 1,771,296 -0.05(-2.66%)
Jun 28, 2022 2.130 2.130 1.820 1.880 2,069,171 -0.27(-12.56%)
Jun 27, 2022 2.200 2.349 2.060 2.150 2,749,325 -0.69(-24.38%)
Jun 24, 2022 2.914 3.040 2.843 2.843 1,193,270 -0.07(-2.52%)
Jun 23, 2022 2.880 3.360 2.792 2.917 2,019,718 +0.04(+1.28%)
Jun 22, 2022 2.814 2.986 2.738 2.880 1,022,608 +0.08(+2.80%)
Jun 21, 2022 2.894 2.936 2.802 2.802 502,771 -0.14(-4.79%)
Jun 17, 2022 2.819 2.958 2.819 2.942 593,777 +0.07(+2.39%)
Jun 16, 2022 2.880 2.990 2.800 2.874 928,150 -0.06(-2.13%)
Jun 15, 2022 2.994 3.085 2.880 2.936 689,156 -0.06(-2.03%)
Jun 14, 2022 3.278 3.440 2.891 2.997 1,237,455 -0.36(-10.72%)
Jun 13, 2022 2.934 3.621 2.902 3.357 2,525,844 +0.16(+4.90%)
Jun 10, 2022 3.270 3.514 3.123 3.200 5,323,989 +0.46(+16.62%)
Jun 09, 2022 2.654 4.680 2.579 2.744 13,013,007 +0.08(+3.00%)
Jun 08, 2022 2.704 2.750 2.592 2.664 782,821 -0.00(-0.18%)
Jun 07, 2022 2.736 2.784 2.640 2.669 860,900 -0.08(-2.91%)
Jun 06, 2022 2.795 2.845 2.704 2.749 806,884 -0.00(-0.17%)
Jun 03, 2022 2.808 2.829 2.736 2.754 460,805 -0.08(-2.77%)
Jun 02, 2022 3.002 3.022 2.800 2.832 1,360,629 +0.04(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.